17,211.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 14,952.50 | 15,138.10 | 14,938.60 | 15,138.10 | 2.3M |
| 2024-12-30 | 14,973.50 | 14,996.30 | 14,919.90 | 14,977.40 | 3.3M |
| 2024-12-27 | 14,942.70 | 15,042.80 | 14,926.40 | 15,017.50 | 3.6M |
| 2024-12-25 | 14,921.50 | 15,027.20 | 14,914.10 | 15,027.20 | 1.4M |
| 2024-12-24 | 14,921.50 | 15,027.20 | 14,914.10 | 15,027.20 | 1.4M |
| 2024-12-23 | 14,842.80 | 14,914.00 | 14,812.60 | 14,905.70 | 2.9M |
| 2024-12-20 | 14,779.10 | 14,873.30 | 14,652.40 | 14,873.30 | 8.9M |
| 2024-12-19 | 14,813.10 | 14,867.70 | 14,748.40 | 14,829.60 | 4.7M |
| 2024-12-18 | 14,872.60 | 14,947.20 | 14,860.60 | 14,933.50 | 4.2M |
| 2024-12-17 | 15,033.60 | 15,034.40 | 14,878.60 | 14,878.60 | 4.6M |
| 2024-12-16 | 15,076.20 | 15,113.00 | 14,992.50 | 15,053.10 | 5.1M |
| 2024-12-13 | 15,166.40 | 15,221.70 | 15,111.90 | 15,132.00 | 4.8M |
| 2024-12-12 | 14,953.00 | 15,143.10 | 14,951.50 | 15,126.80 | 5.1M |
| 2024-12-11 | 14,954.50 | 14,983.60 | 14,875.40 | 14,959.70 | 3.7M |
| 2024-12-10 | 14,978.10 | 15,048.50 | 14,931.50 | 14,935.30 | 3.9M |
| 2024-12-09 | 15,034.60 | 15,062.80 | 14,986.10 | 15,007.20 | 4.7M |
| 2024-12-06 | 15,046.10 | 15,116.60 | 14,985.80 | 15,001.20 | 4.1M |
| 2024-12-05 | 14,830.50 | 15,076.90 | 14,825.70 | 15,063.30 | 5.7M |
| 2024-12-04 | 14,906.30 | 14,944.00 | 14,848.20 | 14,856.40 | 5.4M |
| 2024-12-03 | 14,801.50 | 14,954.10 | 14,799.50 | 14,858.60 | 6.3M |
| 2024-12-02 | 14,791.40 | 14,878.80 | 14,772.70 | 14,789.70 | 4.1M |
| 2024-11-29 | 14,797.00 | 14,828.90 | 14,750.80 | 14,812.40 | 3.2M |
| 2024-11-28 | 14,731.10 | 14,840.40 | 14,703.10 | 14,792.70 | 2.7M |
| 2024-11-27 | 14,586.90 | 14,689.40 | 14,528.10 | 14,672.20 | 3.1M |
| 2024-11-26 | 14,724.60 | 14,730.40 | 14,566.90 | 14,599.20 | 3.2M |
| 2024-11-25 | 14,738.10 | 14,786.00 | 14,662.10 | 14,714.70 | 5.4M |
| 2024-11-22 | 14,648.10 | 14,696.70 | 14,532.80 | 14,696.70 | 3.8M |
| 2024-11-21 | 14,748.30 | 14,765.40 | 14,598.60 | 14,622.80 | 3.6M |
| 2024-11-20 | 14,779.50 | 14,827.10 | 14,692.50 | 14,731.50 | 3.4M |
| 2024-11-19 | 14,806.70 | 14,833.40 | 14,567.40 | 14,727.10 | 3.6M |
| 2024-11-18 | 14,797.50 | 14,838.80 | 14,750.40 | 14,789.80 | 4.4M |
| 2024-11-15 | 14,823.70 | 14,907.60 | 14,775.20 | 14,798.40 | 3.6M |
| 2024-11-14 | 14,778.40 | 14,935.80 | 14,773.10 | 14,861.30 | 3.6M |
| 2024-11-13 | 14,780.80 | 14,865.00 | 14,710.40 | 14,757.50 | 4.2M |
| 2024-11-12 | 14,975.20 | 14,975.20 | 14,764.30 | 14,776.20 | 5.2M |
| 2024-11-11 | 14,963.40 | 15,017.80 | 14,939.20 | 14,958.40 | 4.7M |
| 2024-11-08 | 14,918.30 | 14,956.40 | 14,864.00 | 14,891.50 | 4.0M |
| 2024-11-07 | 14,888.10 | 14,928.40 | 14,796.90 | 14,905.30 | 3.9M |
| 2024-11-06 | 14,945.90 | 15,000.50 | 14,699.70 | 14,716.90 | 7.8M |
| 2024-11-05 | 14,918.50 | 15,001.40 | 14,901.50 | 14,959.80 | 3.7M |
| 2024-11-04 | 14,958.10 | 15,024.40 | 14,895.10 | 14,913.30 | 3.4M |
| 2024-11-01 | 14,822.80 | 14,970.50 | 14,802.70 | 14,970.50 | 2.3M |
| 2024-10-31 | 14,901.20 | 14,902.20 | 14,730.10 | 14,812.60 | 4.1M |
| 2024-10-30 | 15,029.30 | 15,035.50 | 14,864.00 | 14,864.00 | 7.6M |
| 2024-10-29 | 15,058.30 | 15,063.90 | 14,929.60 | 14,980.50 | 3.7M |
| 2024-10-28 | 15,016.00 | 15,074.10 | 14,935.80 | 15,000.40 | 4.0M |
| 2024-10-25 | 14,851.40 | 15,028.10 | 14,848.90 | 15,013.00 | 4.2M |
| 2024-10-24 | 14,827.00 | 14,986.20 | 14,808.20 | 14,870.10 | 3.2M |
| 2024-10-23 | 14,844.90 | 14,875.90 | 14,791.10 | 14,833.10 | 3.0M |
| 2024-10-22 | 14,779.80 | 14,828.00 | 14,681.20 | 14,819.90 | 3.1M |
| 2024-10-21 | 14,799.00 | 14,869.40 | 14,767.30 | 14,784.50 | 3.8M |
| 2024-10-18 | 14,777.30 | 14,856.10 | 14,759.30 | 14,787.60 | 5.3M |
| 2024-10-17 | 14,785.50 | 14,821.00 | 14,748.90 | 14,764.10 | 3.0M |
| 2024-10-16 | 14,679.40 | 14,785.00 | 14,627.10 | 14,763.70 | 2.7M |
| 2024-10-15 | 14,518.90 | 14,761.10 | 14,506.70 | 14,740.70 | 3.0M |
| 2024-10-14 | 14,522.50 | 14,523.00 | 14,450.90 | 14,517.20 | 2.2M |
| 2024-10-11 | 14,449.00 | 14,516.70 | 14,420.20 | 14,516.70 | 2.4M |
| 2024-10-10 | 14,502.60 | 14,517.10 | 14,412.00 | 14,464.80 | 2.2M |
| 2024-10-09 | 14,561.10 | 14,570.80 | 14,477.30 | 14,551.50 | 2.1M |
| 2024-10-08 | 14,528.00 | 14,536.20 | 14,465.20 | 14,521.20 | 2.2M |
| 2024-10-07 | 14,600.70 | 14,622.50 | 14,496.50 | 14,574.30 | 2.3M |
| 2024-10-04 | 14,489.00 | 14,587.70 | 14,471.50 | 14,564.90 | 2.3M |
| 2024-10-03 | 14,505.40 | 14,506.50 | 14,415.40 | 14,491.90 | 2.3M |
| 2024-10-02 | 14,476.90 | 14,560.50 | 14,468.30 | 14,485.70 | 2.6M |
| 2024-10-01 | 14,767.70 | 14,770.00 | 14,571.50 | 14,593.20 | 3.3M |
| 2024-09-30 | 14,833.80 | 14,836.80 | 14,712.00 | 14,738.90 | 3.3M |
| 2024-09-27 | 14,781.10 | 14,869.30 | 14,780.80 | 14,868.80 | 2.7M |
| 2024-09-26 | 14,590.10 | 14,789.90 | 14,589.60 | 14,783.70 | 3.5M |
| 2024-09-25 | 14,540.50 | 14,618.00 | 14,516.00 | 14,534.70 | 2.4M |
| 2024-09-24 | 14,577.80 | 14,635.60 | 14,536.00 | 14,570.90 | 3.6M |
| 2024-09-23 | 14,539.70 | 14,617.10 | 14,493.70 | 14,569.80 | 2.7M |
| 2024-09-20 | 14,682.20 | 14,686.10 | 14,536.70 | 14,552.70 | 5.4M |
| 2024-09-19 | 14,481.60 | 14,673.60 | 14,469.50 | 14,671.30 | 3.8M |
| 2024-09-18 | 14,343.70 | 14,444.30 | 14,340.30 | 14,437.70 | 2.0M |
| 2024-09-17 | 14,321.20 | 14,373.30 | 14,300.90 | 14,344.10 | 2.6M |
| 2024-09-16 | 14,264.30 | 14,297.50 | 14,241.60 | 14,297.50 | 0.0M |
| 2024-09-13 | 14,211.60 | 14,323.40 | 14,203.70 | 14,288.80 | 3.1M |
| 2024-09-12 | 14,217.10 | 14,231.60 | 14,130.90 | 14,192.50 | 2.1M |
| 2024-09-11 | 14,169.90 | 14,214.70 | 14,040.60 | 14,070.30 | 2.1M |
| 2024-09-10 | 14,193.90 | 14,258.60 | 14,128.10 | 14,164.00 | 2.5M |
| 2024-09-09 | 14,107.90 | 14,220.50 | 14,094.50 | 14,167.10 | 2.2M |
| 2024-09-06 | 14,231.50 | 14,232.00 | 14,059.20 | 14,059.20 | 2.3M |
| 2024-09-05 | 14,141.90 | 14,225.00 | 14,136.40 | 14,171.40 | 2.4M |
| 2024-09-04 | 14,099.00 | 14,167.30 | 14,071.50 | 14,164.10 | 2.7M |
| 2024-09-03 | 14,432.80 | 14,440.20 | 14,219.80 | 14,236.30 | 3.9M |
| 2024-09-02 | 14,431.30 | 14,442.40 | 14,330.50 | 14,425.20 | 1.9M |
| 2024-08-30 | 14,361.40 | 14,463.30 | 14,348.00 | 14,442.60 | 5.0M |
| 2024-08-29 | 14,344.70 | 14,395.50 | 14,322.10 | 14,342.30 | 2.0M |
| 2024-08-28 | 14,340.20 | 14,374.60 | 14,321.60 | 14,337.90 | 2.1M |
| 2024-08-27 | 14,269.10 | 14,330.10 | 14,227.00 | 14,309.60 | 2.2M |
| 2024-08-26 | 14,213.70 | 14,284.60 | 14,163.90 | 14,274.00 | 2.2M |
| 2024-08-23 | 14,197.70 | 14,266.20 | 14,152.10 | 14,259.50 | 1.6M |
| 2024-08-22 | 14,190.90 | 14,216.00 | 14,140.00 | 14,143.90 | 1.8M |
| 2024-08-21 | 14,119.70 | 14,188.90 | 14,099.40 | 14,188.90 | 1.7M |
| 2024-08-20 | 14,256.40 | 14,259.60 | 14,114.10 | 14,115.40 | 2.0M |
| 2024-08-19 | 14,138.70 | 14,224.10 | 14,102.00 | 14,224.10 | 2.1M |
| 2024-08-16 | 14,135.80 | 14,138.70 | 14,068.70 | 14,117.30 | 1.9M |
| 2024-08-15 | 14,019.50 | 14,106.90 | 13,955.80 | 14,106.90 | 1.5M |
| 2024-08-14 | 14,089.10 | 14,109.10 | 13,980.90 | 14,028.80 | 1.9M |
| 2024-08-13 | 13,996.90 | 14,026.10 | 13,951.60 | 14,026.10 | 1.7M |
| 2024-08-12 | 14,033.50 | 14,064.20 | 13,976.80 | 13,999.10 | 1.8M |
| 2024-08-09 | 13,980.60 | 14,043.90 | 13,921.50 | 13,962.30 | 1.9M |
| 2024-08-08 | 14,004.20 | 14,004.20 | 13,878.00 | 13,937.30 | 2.5M |
| 2024-08-07 | 13,960.40 | 14,056.10 | 13,899.50 | 14,034.40 | 3.0M |
| 2024-08-06 | 13,895.60 | 13,958.20 | 13,760.30 | 13,882.50 | 3.5M |
| 2024-08-05 | 13,765.30 | 13,899.80 | 13,652.20 | 13,813.90 | 6.0M |
| 2024-08-02 | 14,279.30 | 14,326.80 | 14,132.50 | 14,158.10 | 5.1M |
| 2024-08-01 | 14,506.90 | 14,521.80 | 14,294.90 | 14,311.60 | 4.5M |
| 2024-07-31 | 14,560.70 | 14,578.50 | 14,468.00 | 14,547.70 | 4.4M |
| 2024-07-30 | 14,419.90 | 14,493.20 | 14,363.00 | 14,450.60 | 4.4M |
| 2024-07-29 | 14,492.40 | 14,529.70 | 14,407.30 | 14,429.10 | 3.1M |
| 2024-07-26 | 14,486.10 | 14,522.40 | 14,445.30 | 14,458.90 | 3.0M |
| 2024-07-25 | 14,450.30 | 14,509.80 | 14,342.50 | 14,486.20 | 4.0M |
| 2024-07-24 | 14,576.80 | 14,656.80 | 14,551.70 | 14,583.40 | 4.0M |
| 2024-07-23 | 14,558.40 | 14,617.60 | 14,521.10 | 14,580.50 | 2.5M |
| 2024-07-22 | 14,495.90 | 14,607.40 | 14,453.70 | 14,563.60 | 3.1M |
| 2024-07-19 | 14,496.00 | 14,496.50 | 14,342.40 | 14,415.30 | 4.0M |
| 2024-07-18 | 14,469.50 | 14,571.30 | 14,468.70 | 14,487.70 | 3.0M |
| 2024-07-17 | 14,569.10 | 14,575.50 | 14,445.40 | 14,487.20 | 2.3M |
| 2024-07-16 | 14,560.00 | 14,564.90 | 14,468.60 | 14,560.20 | 2.4M |
| 2024-07-15 | 14,668.10 | 14,674.70 | 14,531.60 | 14,535.10 | 3.3M |
| 2024-07-12 | 14,557.90 | 14,667.80 | 14,532.20 | 14,645.60 | 4.7M |
| 2024-07-11 | 14,440.90 | 14,516.00 | 14,360.10 | 14,483.10 | 2.4M |
| 2024-07-10 | 14,329.90 | 14,394.30 | 14,308.00 | 14,380.00 | 2.3M |
| 2024-07-09 | 14,472.50 | 14,514.20 | 14,290.20 | 14,290.20 | 3.4M |
| 2024-07-08 | 14,516.40 | 14,590.80 | 14,447.10 | 14,543.10 | 2.9M |
| 2024-07-05 | 14,491.30 | 14,594.80 | 14,479.60 | 14,492.80 | 2.5M |
| 2024-07-04 | 14,471.50 | 14,499.50 | 14,428.00 | 14,497.10 | 2.2M |
| 2024-07-03 | 14,497.90 | 14,532.30 | 14,478.00 | 14,495.20 | 3.0M |
| 2024-07-02 | 14,471.30 | 14,472.40 | 14,319.40 | 14,406.70 | 2.9M |
| 2024-07-01 | 14,623.10 | 14,654.30 | 14,463.80 | 14,489.50 | 3.9M |
| 2024-06-28 | 14,670.30 | 14,675.10 | 14,538.00 | 14,552.50 | 3.7M |
| 2024-06-27 | 14,631.80 | 14,687.50 | 14,584.00 | 14,639.80 | 3.9M |
| 2024-06-26 | 14,770.50 | 14,775.60 | 14,580.60 | 14,598.00 | 4.3M |
| 2024-06-25 | 14,828.60 | 14,833.00 | 14,732.60 | 14,739.50 | 3.7M |
| 2024-06-24 | 14,780.80 | 14,844.90 | 14,761.70 | 14,844.90 | 3.2M |
| 2024-06-21 | 14,841.60 | 14,845.00 | 14,713.00 | 14,784.80 | 5.8M |
| 2024-06-20 | 14,728.30 | 14,868.00 | 14,702.00 | 14,858.20 | 2.9M |
| 2024-06-19 | 14,822.70 | 14,846.40 | 14,697.90 | 14,701.50 | 2.6M |
| 2024-06-18 | 14,842.00 | 14,884.20 | 14,767.20 | 14,821.70 | 3.9M |
| 2024-06-17 | 14,765.30 | 14,869.10 | 14,670.90 | 14,851.80 | 3.9M |
| 2024-06-14 | 14,739.90 | 14,755.70 | 14,556.10 | 14,680.80 | 4.1M |
| 2024-06-13 | 15,041.20 | 15,041.20 | 14,773.10 | 14,773.10 | 4.2M |
| 2024-06-12 | 14,943.30 | 15,070.10 | 14,919.00 | 15,007.00 | 2.8M |
| 2024-06-11 | 15,136.30 | 15,155.60 | 14,929.20 | 14,954.30 | 3.7M |
| 2024-06-10 | 15,134.80 | 15,134.80 | 15,050.20 | 15,116.60 | 3.1M |
| 2024-06-07 | 15,131.10 | 15,132.10 | 15,050.80 | 15,124.60 | 4.1M |
| 2024-06-06 | 15,176.30 | 15,216.70 | 15,068.40 | 15,101.90 | 5.3M |
| 2024-06-05 | 15,102.90 | 15,174.70 | 15,078.30 | 15,170.10 | 3.6M |
| 2024-06-04 | 15,178.40 | 15,211.20 | 15,094.00 | 15,117.80 | 4.8M |
| 2024-06-03 | 15,174.30 | 15,218.30 | 15,114.80 | 15,204.60 | 5.3M |
| 2024-05-31 | 14,996.70 | 15,113.30 | 14,943.30 | 15,113.30 | 5.8M |
| 2024-05-30 | 14,812.50 | 15,002.00 | 14,809.50 | 14,999.40 | 2.9M |
| 2024-05-29 | 14,942.30 | 14,943.10 | 14,783.50 | 14,806.20 | 3.4M |
| 2024-05-28 | 14,968.90 | 15,015.60 | 14,906.60 | 14,906.60 | 3.3M |
| 2024-05-27 | 14,842.90 | 14,988.00 | 14,842.00 | 14,988.00 | 2.7M |
| 2024-05-24 | 14,783.60 | 14,839.40 | 14,713.80 | 14,830.20 | 3.9M |
| 2024-05-23 | 14,734.60 | 14,889.10 | 14,694.50 | 14,831.20 | 5.3M |
| 2024-05-22 | 14,706.40 | 14,740.40 | 14,660.10 | 14,740.40 | 2.9M |
| 2024-05-21 | 14,787.10 | 14,803.20 | 14,722.00 | 14,769.70 | 3.4M |
| 2024-05-20 | 14,774.10 | 14,839.40 | 14,771.30 | 14,813.30 | 3.2M |
| 2024-05-17 | 14,639.30 | 14,774.70 | 14,620.10 | 14,774.70 | 2.8M |
| 2024-05-16 | 14,656.80 | 14,686.30 | 14,583.40 | 14,678.00 | 3.4M |
| 2024-05-15 | 14,461.20 | 14,627.50 | 14,455.50 | 14,599.30 | 4.2M |
| 2024-05-14 | 14,343.80 | 14,477.00 | 14,340.60 | 14,449.60 | 4.2M |
| 2024-05-13 | 14,351.50 | 14,377.50 | 14,290.50 | 14,356.70 | 5.3M |
| 2024-05-10 | 14,253.90 | 14,307.60 | 14,220.10 | 14,288.40 | 4.2M |
| 2024-05-09 | 14,278.30 | 14,299.40 | 14,233.70 | 14,265.30 | 3.7M |
| 2024-05-08 | 14,132.50 | 14,238.80 | 14,070.80 | 14,238.80 | 3.8M |
| 2024-05-07 | 14,023.20 | 14,145.20 | 13,985.10 | 14,141.20 | 4.1M |
| 2024-05-06 | 13,948.50 | 14,056.40 | 13,889.90 | 14,017.60 | 2.6M |
| 2024-05-03 | 13,860.60 | 13,923.10 | 13,800.40 | 13,923.00 | 2.6M |
| 2024-05-02 | 13,739.70 | 13,801.90 | 13,672.60 | 13,792.30 | 2.8M |
| 2024-04-30 | 13,788.30 | 13,813.50 | 13,693.90 | 13,708.60 | 3.4M |
| 2024-04-29 | 13,723.00 | 13,806.90 | 13,675.40 | 13,806.90 | 5.5M |
| 2024-04-26 | 13,661.60 | 13,693.80 | 13,637.10 | 13,659.90 | 3.3M |
| 2024-04-25 | 13,654.10 | 13,690.30 | 13,525.70 | 13,580.90 | 4.1M |
| 2024-04-24 | 13,678.10 | 13,714.50 | 13,636.60 | 13,661.00 | 4.7M |
| 2024-04-23 | 13,482.40 | 13,665.00 | 13,457.50 | 13,665.00 | 7.5M |
| 2024-04-22 | 13,420.10 | 13,494.50 | 13,409.60 | 13,451.90 | 3.2M |
| 2024-04-19 | 13,332.80 | 13,383.80 | 13,273.20 | 13,383.70 | 3.1M |
| 2024-04-18 | 13,268.50 | 13,429.30 | 13,263.80 | 13,421.10 | 2.8M |
| 2024-04-17 | 13,202.90 | 13,335.40 | 13,195.90 | 13,289.10 | 3.7M |
| 2024-04-16 | 13,258.20 | 13,262.40 | 13,159.10 | 13,206.00 | 4.2M |
| 2024-04-15 | 13,329.60 | 13,394.70 | 13,292.90 | 13,327.10 | 3.3M |
| 2024-04-12 | 13,425.20 | 13,525.70 | 13,362.80 | 13,368.40 | 3.5M |
| 2024-04-11 | 13,356.50 | 13,446.80 | 13,330.70 | 13,402.30 | 3.0M |
| 2024-04-10 | 13,330.20 | 13,402.70 | 13,279.30 | 13,341.80 | 4.7M |
| 2024-04-09 | 13,272.40 | 13,331.20 | 13,240.40 | 13,285.70 | 3.1M |
| 2024-04-08 | 13,292.40 | 13,336.80 | 13,273.90 | 13,301.50 | 3.9M |
| 2024-04-05 | 13,386.80 | 13,393.30 | 13,279.70 | 13,308.50 | 3.5M |
| 2024-04-04 | 13,382.10 | 13,452.60 | 13,377.10 | 13,442.30 | 3.3M |
| 2024-04-03 | 13,344.70 | 13,376.90 | 13,267.00 | 13,353.10 | 3.9M |
| 2024-04-02 | 13,434.10 | 13,545.70 | 13,346.40 | 13,346.40 | 5.2M |
| 2024-03-29 | 13,421.00 | 13,475.20 | 13,372.70 | 13,459.00 | 3.2M |
| 2024-03-28 | 13,421.00 | 13,475.20 | 13,372.70 | 13,459.00 | 3.2M |
| 2024-03-27 | 13,268.00 | 13,416.50 | 13,267.60 | 13,416.50 | 3.8M |
| 2024-03-26 | 13,176.90 | 13,283.80 | 13,173.10 | 13,275.20 | 3.6M |
| 2024-03-25 | 13,128.90 | 13,195.40 | 13,108.40 | 13,188.50 | 3.8M |
| 2024-03-22 | 13,082.40 | 13,176.10 | 13,078.80 | 13,145.50 | 4.3M |
| 2024-03-21 | 12,998.10 | 13,124.10 | 12,994.20 | 13,099.90 | 8.2M |
| 2024-03-20 | 13,024.40 | 13,029.80 | 12,942.50 | 12,984.10 | 7.0M |
| 2024-03-19 | 13,013.50 | 13,054.20 | 12,986.10 | 13,013.30 | 5.3M |
| 2024-03-18 | 13,137.90 | 13,151.70 | 12,989.80 | 13,010.10 | 3.4M |
| 2024-03-15 | 13,073.10 | 13,174.90 | 13,065.20 | 13,132.60 | 9.2M |
| 2024-03-14 | 13,165.30 | 13,216.00 | 13,078.10 | 13,078.10 | 3.9M |
| 2024-03-13 | 13,189.70 | 13,220.90 | 13,160.70 | 13,184.50 | 3.4M |
| 2024-03-12 | 13,087.20 | 13,170.30 | 13,059.40 | 13,145.40 | 4.5M |
| 2024-03-11 | 13,058.40 | 13,111.00 | 13,009.30 | 13,055.90 | 4.0M |
| 2024-03-08 | 13,167.10 | 13,193.40 | 13,082.80 | 13,082.80 | 4.3M |
| 2024-03-07 | 12,968.80 | 13,165.20 | 12,957.40 | 13,151.00 | 4.4M |
| 2024-03-06 | 13,014.80 | 13,051.40 | 12,962.50 | 12,991.20 | 4.5M |
| 2024-03-05 | 13,107.10 | 13,130.10 | 12,994.10 | 13,011.70 | 4.8M |
| 2024-03-04 | 13,219.00 | 13,226.00 | 13,083.80 | 13,111.30 | 5.7M |
| 2024-03-01 | 13,069.80 | 13,209.90 | 13,062.70 | 13,189.90 | 4.7M |
| 2024-02-29 | 13,157.40 | 13,173.20 | 12,953.80 | 12,995.30 | 10.7M |
| 2024-02-28 | 13,200.50 | 13,206.20 | 13,047.60 | 13,100.80 | 5.4M |
| 2024-02-27 | 13,187.80 | 13,205.50 | 13,041.10 | 13,171.90 | 4.1M |
| 2024-02-26 | 13,116.10 | 13,194.70 | 13,001.70 | 13,194.00 | 4.0M |
| 2024-02-23 | 13,109.10 | 13,114.20 | 12,999.10 | 13,045.20 | 3.6M |
| 2024-02-22 | 13,192.30 | 13,282.90 | 13,086.50 | 13,107.50 | 3.6M |
| 2024-02-21 | 13,110.40 | 13,143.10 | 13,057.80 | 13,136.40 | 3.5M |
| 2024-02-20 | 13,075.20 | 13,091.80 | 13,027.50 | 13,071.80 | 4.0M |
| 2024-02-19 | 13,036.10 | 13,103.30 | 12,996.80 | 13,077.40 | 3.3M |
| 2024-02-16 | 13,069.40 | 13,114.40 | 13,043.10 | 13,075.70 | 2.8M |
| 2024-02-15 | 13,105.70 | 13,136.60 | 12,991.20 | 13,018.10 | 2.9M |
| 2024-02-14 | 13,090.40 | 13,138.90 | 13,077.10 | 13,082.80 | 2.2M |
| 2024-02-13 | 13,255.00 | 13,264.30 | 13,065.20 | 13,105.00 | 3.6M |
| 2024-02-12 | 13,221.00 | 13,269.20 | 13,191.20 | 13,269.20 | 2.9M |
| 2024-02-09 | 13,312.20 | 13,341.00 | 13,197.10 | 13,217.50 | 3.5M |
| 2024-02-08 | 13,297.60 | 13,377.90 | 13,293.80 | 13,296.00 | 2.9M |
| 2024-02-07 | 13,390.40 | 13,407.10 | 13,267.90 | 13,268.70 | 3.0M |
| 2024-02-06 | 13,266.20 | 13,376.60 | 13,221.10 | 13,366.20 | 3.5M |
| 2024-02-05 | 13,288.60 | 13,393.40 | 13,241.40 | 13,241.40 | 3.5M |
| 2024-02-02 | 13,308.80 | 13,416.60 | 13,260.80 | 13,260.80 | 3.6M |
| 2024-02-01 | 13,308.10 | 13,362.70 | 13,225.20 | 13,227.90 | 2.6M |
| 2024-01-31 | 13,334.40 | 13,375.00 | 13,293.80 | 13,350.60 | 3.1M |
| 2024-01-30 | 13,425.50 | 13,435.10 | 13,273.40 | 13,300.20 | 2.8M |
| 2024-01-29 | 13,440.40 | 13,445.80 | 13,355.80 | 13,372.10 | 2.5M |
| 2024-01-26 | 13,419.90 | 13,466.40 | 13,393.20 | 13,443.00 | 3.3M |
| 2024-01-25 | 13,412.70 | 13,474.00 | 13,363.10 | 13,402.90 | 3.6M |
| 2024-01-24 | 13,369.40 | 13,449.80 | 13,351.70 | 13,422.70 | 4.6M |
| 2024-01-23 | 13,235.60 | 13,346.40 | 13,203.60 | 13,275.90 | 5.0M |
| 2024-01-22 | 13,151.70 | 13,259.00 | 13,149.40 | 13,208.90 | 3.0M |
| 2024-01-19 | 13,140.10 | 13,234.20 | 13,048.20 | 13,089.40 | 3.2M |
| 2024-01-18 | 13,098.50 | 13,142.40 | 13,011.00 | 13,109.20 | 3.6M |
| 2024-01-17 | 13,121.40 | 13,162.40 | 13,058.80 | 13,134.90 | 3.9M |
| 2024-01-16 | 13,263.70 | 13,270.70 | 13,193.80 | 13,214.00 | 3.1M |
| 2024-01-15 | 13,288.00 | 13,346.90 | 13,250.90 | 13,282.80 | 2.6M |
| 2024-01-12 | 13,309.20 | 13,380.30 | 13,283.80 | 13,298.70 | 3.0M |
| 2024-01-11 | 13,359.70 | 13,421.40 | 13,266.80 | 13,266.80 | 4.1M |
| 2024-01-10 | 13,341.30 | 13,367.90 | 13,307.50 | 13,342.10 | 4.6M |
| 2024-01-09 | 13,424.10 | 13,428.90 | 13,328.70 | 13,357.90 | 3.5M |
| 2024-01-08 | 13,391.30 | 13,434.90 | 13,280.60 | 13,433.10 | 4.1M |
| 2024-01-05 | 13,489.90 | 13,492.80 | 13,307.20 | 13,416.00 | 4.6M |
| 2024-01-04 | 13,410.70 | 13,527.50 | 13,406.40 | 13,518.80 | 3.4M |
| 2024-01-03 | 13,615.80 | 13,625.50 | 13,392.80 | 13,402.80 | 4.1M |
| 2024-01-02 | 13,563.70 | 13,681.50 | 13,525.30 | 13,629.20 | 3.9M |