IBEX Medium Cap (IBEXC)

IBEXC
🏛️ España →
17,211.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,178.10 17,215.50 17,167.50 17,206.30 132.1K
09:05 17,206.30 17,213.30 17,176.70 17,176.70 23.4K
09:10 17,177.40 17,181.00 17,171.00 17,181.00 10.8K
09:15 17,166.10 17,169.00 17,156.20 17,156.20 42.1K
09:20 17,156.70 17,156.70 17,145.10 17,148.60 12.6K
09:25 17,148.60 17,159.80 17,145.40 17,159.80 18.0K
09:30 17,161.00 17,168.10 17,161.00 17,166.00 48.6K
09:35 17,169.50 17,175.50 17,165.40 17,169.10 35.1K
09:40 17,168.40 17,184.20 17,168.40 17,182.50 44.9K
09:45 17,184.30 17,184.30 17,176.40 17,176.40 8.8K
09:50 17,177.60 17,177.60 17,163.90 17,165.10 33.0K
09:55 17,166.80 17,166.80 17,154.70 17,154.70 20.3K
10:00 17,142.90 17,147.50 17,142.60 17,147.50 41.6K
10:05 17,143.80 17,148.80 17,139.60 17,148.00 15.9K
10:10 17,147.10 17,159.30 17,147.10 17,158.70 9.0K
10:15 17,158.00 17,158.00 17,151.60 17,156.70 18.4K
10:20 17,160.00 17,166.60 17,160.00 17,163.80 22.7K
10:25 17,167.70 17,167.70 17,156.20 17,159.90 35.3K
10:30 17,159.30 17,159.90 17,155.50 17,158.70 1.1K
10:35 17,159.20 17,163.90 17,159.20 17,161.20 21.7K
10:40 17,159.70 17,173.00 17,159.70 17,173.00 24.8K
10:45 17,171.80 17,171.80 17,158.30 17,158.30 12.8K
10:50 17,160.00 17,163.00 17,158.50 17,161.00 13.0K
10:55 17,165.70 17,167.50 17,163.80 17,165.80 44.4K
11:00 17,166.00 17,167.00 17,148.40 17,150.40 22.2K
11:05 17,153.10 17,156.30 17,153.10 17,154.60 10.0K
11:10 17,153.60 17,157.20 17,152.50 17,157.20 7.1K
11:15 17,157.80 17,157.80 17,143.20 17,143.20 9.6K
11:20 17,142.90 17,142.90 17,139.60 17,140.10 14.7K
11:25 17,136.80 17,137.90 17,134.40 17,134.40 4.6K
11:30 17,133.20 17,140.10 17,132.80 17,138.70 8.0K
11:35 17,138.30 17,140.30 17,136.40 17,136.40 5.2K
11:40 17,140.10 17,140.10 17,134.30 17,135.90 9.2K
11:45 17,134.40 17,135.10 17,130.20 17,134.70 3.9K
11:50 17,134.10 17,136.00 17,131.80 17,133.70 13.7K
11:55 17,123.60 17,127.40 17,121.80 17,126.40 13.8K
12:00 17,130.10 17,134.60 17,129.00 17,134.60 12.7K
12:05 17,136.80 17,142.40 17,135.40 17,142.40 7.1K
12:10 17,135.10 17,144.30 17,135.10 17,144.30 7.8K
12:15 17,143.30 17,148.80 17,143.30 17,148.80 11.9K
12:20 17,149.10 17,149.10 17,141.90 17,148.60 9.6K
12:25 17,149.60 17,152.30 17,149.20 17,150.20 29.4K
12:30 17,146.30 17,146.30 17,141.20 17,145.40 9.6K
12:35 17,146.00 17,152.10 17,145.00 17,147.60 7.5K
12:40 17,147.60 17,154.20 17,147.60 17,154.20 3.7K
12:45 17,153.80 17,155.40 17,146.80 17,146.80 6.8K
12:50 17,146.10 17,146.10 17,140.20 17,140.80 5.6K
12:55 17,140.80 17,149.00 17,140.80 17,149.00 21.6K
13:00 17,152.40 17,162.60 17,152.40 17,159.70 7.1K
13:05 17,160.30 17,165.70 17,160.30 17,162.50 2.5K
13:10 17,163.70 17,171.20 17,163.70 17,171.20 12.3K
13:15 17,172.20 17,172.50 17,171.20 17,172.40 2.5K
13:20 17,172.00 17,176.20 17,171.20 17,171.60 20.5K
13:25 17,170.70 17,175.90 17,170.50 17,175.90 12.4K
13:30 17,179.20 17,179.20 17,173.40 17,174.40 5.9K
13:35 17,179.90 17,181.10 17,175.90 17,176.50 18.6K
13:40 17,178.40 17,186.30 17,175.70 17,185.90 9.0K
13:45 17,186.60 17,190.00 17,186.40 17,190.00 7.9K
13:50 17,190.00 17,196.10 17,190.00 17,196.10 21.1K
13:55 17,196.90 17,196.90 17,186.30 17,186.90 13.0K
14:00 17,187.80 17,187.80 17,187.00 17,187.00 15.4K
14:05 17,190.40 17,196.00 17,190.40 17,194.80 10.5K
14:10 17,192.80 17,198.90 17,192.80 17,198.20 16.6K
14:15 17,195.50 17,200.00 17,195.20 17,200.00 6.5K
14:20 17,201.20 17,206.80 17,201.20 17,206.80 1.6K
14:25 17,205.70 17,208.90 17,205.70 17,206.60 5.2K
14:30 17,208.10 17,219.50 17,208.10 17,212.80 26.6K
14:35 17,215.80 17,218.30 17,215.40 17,217.50 5.7K
14:40 17,216.80 17,216.80 17,211.30 17,211.30 18.3K
14:45 17,212.80 17,217.80 17,209.40 17,215.90 57.1K
14:50 17,217.90 17,218.50 17,207.10 17,207.20 19.5K
14:55 17,207.20 17,209.20 17,207.20 17,209.20 20.7K
15:00 17,211.00 17,211.00 17,205.70 17,208.80 7.3K
15:05 17,207.20 17,208.20 17,200.30 17,204.00 25.0K
15:10 17,204.70 17,204.70 17,195.60 17,195.60 10.2K
15:15 17,194.50 17,194.50 17,188.30 17,190.90 18.7K
15:20 17,190.10 17,191.40 17,187.40 17,189.10 11.3K
15:25 17,189.20 17,191.10 17,187.70 17,191.10 9.7K
15:30 17,192.70 17,204.20 17,192.70 17,201.40 17.2K
15:35 17,196.80 17,207.00 17,196.80 17,205.30 12.3K
15:40 17,210.50 17,210.50 17,201.90 17,206.10 13.1K
15:45 17,206.60 17,213.30 17,206.10 17,211.50 9.9K
15:50 17,210.90 17,215.00 17,210.90 17,213.10 13.3K
15:55 17,213.10 17,215.50 17,213.10 17,214.20 12.7K
16:00 17,213.50 17,222.60 17,212.70 17,214.30 12.3K
16:05 17,212.80 17,212.80 17,208.40 17,208.60 8.2K
16:10 17,209.10 17,212.90 17,209.10 17,210.40 14.0K
16:15 17,209.40 17,212.80 17,204.90 17,206.60 11.2K
16:20 17,209.90 17,209.90 17,205.30 17,206.20 7.8K
16:25 17,200.60 17,204.70 17,198.80 17,204.70 10.0K
16:30 17,202.80 17,203.00 17,198.20 17,198.20 25.4K
16:35 17,199.00 17,207.30 17,199.00 17,204.10 18.1K
16:40 17,204.70 17,204.70 17,196.60 17,196.60 8.5K
16:45 17,194.30 17,195.40 17,192.50 17,194.40 25.8K
16:50 17,194.40 17,197.80 17,189.40 17,197.80 17.1K
16:55 17,199.20 17,205.10 17,199.20 17,205.10 11.8K
17:00 17,203.20 17,204.60 17,202.10 17,204.60 14.2K
17:05 17,203.30 17,207.90 17,202.10 17,207.90 21.8K
17:10 17,209.60 17,218.20 17,209.60 17,218.20 26.3K
17:15 17,212.10 17,220.00 17,210.90 17,219.50 18.1K
17:20 17,220.90 17,220.90 17,213.70 17,216.00 24.7K
17:25 17,213.80 17,225.50 17,213.80 17,225.50 34.0K
17:35 17,211.60 17,211.60 17,211.60 17,211.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 17,178.10 17,227.50 17,121.50 17,211.60 2.3M
2025-09-25 17,273.30 17,277.70 17,133.20 17,133.20 2.6M
2025-09-24 17,335.10 17,352.20 17,260.80 17,281.50 2.3M
2025-09-23 17,383.10 17,419.00 17,345.30 17,364.10 2.6M
2025-09-22 17,331.40 17,364.00 17,243.10 17,364.00 2.8M
2025-09-19 17,321.00 17,411.50 17,291.70 17,320.70 8.8M
2025-09-18 17,321.60 17,391.70 17,236.20 17,264.50 3.8M
2025-09-17 17,280.40 17,354.30 17,241.50 17,294.00 2.4M
2025-09-16 17,382.70 17,386.30 17,259.30 17,260.60 2.1M
2025-09-15 17,465.30 17,521.00 17,355.00 17,355.00 2.6M
2025-09-12 17,382.50 17,497.90 17,381.70 17,451.80 2.3M
2025-09-11 17,295.10 17,393.00 17,257.70 17,374.10 2.3M
2025-09-10 17,261.60 17,315.90 17,217.50 17,237.40 2.3M
2025-09-09 17,282.90 17,310.10 17,167.80 17,227.70 3.5M
2025-09-08 17,198.30 17,308.40 17,189.30 17,275.70 2.7M
2025-09-05 17,248.80 17,299.30 17,153.20 17,185.40 2.2M
2025-09-04 17,111.50 17,262.80 17,104.40 17,237.20 2.4M
2025-09-03 17,065.70 17,154.10 17,030.10 17,135.60 2.7M
2025-09-02 17,134.60 17,164.80 16,943.90 16,975.30 3.8M
2025-09-01 17,056.30 17,144.80 17,039.90 17,124.90 2.1M
2025-08-29 17,137.60 17,195.10 17,030.40 17,030.40 2.1M
2025-08-28 16,985.80 17,127.60 16,976.90 17,124.00 2.3M
2025-08-27 17,100.80 17,117.60 16,967.90 16,988.50 2.2M
2025-08-26 17,128.90 17,134.70 16,986.70 17,084.60 3.8M
2025-08-25 17,187.30 17,211.10 17,128.60 17,146.60 1.8M
2025-08-22 17,116.40 17,240.50 17,097.30 17,237.40 2.1M
2025-08-21 17,055.70 17,120.40 17,046.00 17,110.60 2.1M
2025-08-20 17,132.80 17,133.00 17,052.20 17,087.90 2.7M
2025-08-19 17,215.00 17,216.30 17,164.70 17,174.50 3.4M
2025-08-18 17,167.80 17,197.70 17,124.80 17,181.90 2.6M
2025-08-15 17,229.70 17,250.90 17,121.60 17,130.90 2.2M
2025-08-14 17,083.90 17,176.70 17,074.40 17,174.40 3.1M
2025-08-13 16,981.30 17,088.80 16,974.30 17,053.50 2.8M
2025-08-12 16,928.20 16,956.40 16,881.10 16,945.20 2.7M
2025-08-11 16,982.90 17,001.20 16,864.10 16,890.10 2.1M
2025-08-08 16,904.60 16,990.10 16,899.80 16,943.40 2.7M
2025-08-07 16,900.50 16,966.50 16,857.00 16,925.00 3.2M
2025-08-06 16,965.40 16,986.00 16,845.50 16,869.60 3.0M
2025-08-05 16,875.60 16,990.10 16,853.00 16,939.10 3.4M
2025-08-04 16,886.90 16,910.00 16,755.50 16,834.30 3.4M
2025-08-01 16,956.60 16,992.10 16,806.30 16,824.70 4.1M
2025-07-31 17,096.30 17,256.90 17,010.10 17,031.40 5.8M
2025-07-30 17,218.40 17,229.40 17,035.10 17,060.40 5.6M
2025-07-29 17,283.30 17,369.10 17,225.50 17,285.50 5.5M
2025-07-28 17,371.20 17,439.10 17,238.30 17,238.30 4.0M
2025-07-25 17,344.50 17,365.50 17,188.00 17,245.80 4.1M
2025-07-24 17,270.50 17,389.70 17,205.60 17,350.60 4.7M
2025-07-23 17,053.90 17,168.90 17,043.10 17,166.70 3.8M
2025-07-22 17,068.90 17,080.80 16,937.60 16,988.50 2.8M
2025-07-21 17,054.30 17,138.90 17,040.20 17,054.10 2.5M
2025-07-18 17,008.30 17,083.30 17,002.20 17,036.50 3.3M
2025-07-17 16,961.30 17,029.70 16,946.10 16,991.00 2.4M
2025-07-16 16,935.80 16,983.00 16,885.80 16,885.80 2.8M
2025-07-15 17,106.50 17,122.40 16,943.00 16,943.00 3.7M
2025-07-14 16,930.60 17,079.60 16,929.90 17,078.20 3.7M
2025-07-11 17,044.30 17,071.10 17,003.50 17,049.70 2.9M
2025-07-10 17,012.80 17,091.40 17,002.80 17,077.30 3.8M
2025-07-09 17,002.90 17,056.20 16,946.30 17,006.80 5.4M
2025-07-08 16,924.30 16,963.90 16,859.80 16,963.90 3.4M
2025-07-07 16,877.00 16,897.80 16,824.80 16,887.80 2.6M
2025-07-04 16,933.10 16,941.70 16,833.40 16,904.40 2.1M
2025-07-03 16,813.90 16,900.00 16,811.50 16,900.00 3.2M
2025-07-02 16,784.00 16,843.50 16,723.90 16,818.00 3.4M
2025-07-01 16,830.70 16,834.20 16,676.00 16,747.10 3.3M
2025-06-30 16,871.90 16,871.90 16,792.10 16,795.30 3.4M
2025-06-27 16,666.90 16,813.90 16,660.90 16,807.30 3.1M
2025-06-26 16,618.40 16,683.70 16,608.80 16,649.40 2.9M
2025-06-25 16,722.50 16,758.50 16,592.20 16,592.20 4.1M
2025-06-24 16,659.70 16,743.70 16,649.90 16,707.00 3.9M
2025-06-23 16,446.30 16,557.60 16,426.90 16,539.40 3.7M
2025-06-20 16,610.70 16,742.00 16,582.70 16,588.90 8.1M
2025-06-19 16,651.80 16,722.00 16,592.30 16,615.50 3.6M
2025-06-18 16,771.30 16,803.50 16,669.20 16,755.60 3.7M
2025-06-17 16,740.80 16,833.80 16,716.20 16,802.40 4.9M
2025-06-16 16,719.80 16,868.10 16,712.20 16,799.30 5.4M
2025-06-13 16,841.70 16,896.50 16,801.70 16,827.00 5.8M
2025-06-12 17,140.70 17,158.10 17,020.90 17,090.80 6.0M
2025-06-11 17,209.00 17,257.80 17,146.40 17,156.90 5.5M
2025-06-10 17,066.40 17,295.50 17,062.40 17,244.30 4.4M
2025-06-09 17,150.00 17,213.10 17,069.80 17,126.80 5.2M
2025-06-06 17,443.50 17,443.50 17,243.70 17,267.30 4.7M
2025-06-05 17,254.20 17,385.10 17,194.80 17,375.20 4.3M
2025-06-04 17,153.00 17,216.00 17,127.40 17,183.60 4.9M
2025-06-03 17,110.50 17,156.60 17,008.70 17,087.10 3.9M
2025-06-02 16,937.10 17,092.90 16,910.50 17,045.10 5.8M
2025-05-30 17,036.30 17,088.60 16,967.00 16,975.30 7.4M
2025-05-29 17,111.10 17,159.40 17,040.30 17,050.90 4.3M
2025-05-28 17,093.00 17,153.20 17,042.90 17,055.90 3.6M
2025-05-27 17,091.30 17,128.40 17,048.30 17,091.80 4.7M
2025-05-26 16,952.10 17,127.20 16,951.80 17,098.20 3.5M
2025-05-23 16,907.00 17,012.40 16,638.60 16,848.00 5.4M
2025-05-22 16,873.20 16,908.00 16,771.30 16,854.50 3.8M
2025-05-21 16,788.20 16,937.20 16,769.00 16,886.10 2.8M
2025-05-20 16,715.50 16,843.40 16,672.80 16,832.00 3.8M
2025-05-19 16,598.10 16,714.90 16,518.70 16,680.40 3.3M
2025-05-16 16,464.70 16,559.70 16,443.30 16,559.40 3.3M
2025-05-15 16,285.60 16,433.50 16,248.50 16,433.50 2.7M
2025-05-14 16,387.00 16,460.40 16,324.70 16,332.60 3.1M
2025-05-13 16,307.00 16,414.80 16,287.60 16,362.60 3.5M
2025-05-12 16,154.10 16,337.60 16,143.80 16,283.20 4.8M
2025-05-09 16,037.90 16,078.80 15,993.50 16,039.30 3.7M
2025-05-08 16,062.70 16,063.90 15,951.30 16,013.80 2.7M
2025-05-07 15,974.70 15,992.80 15,926.90 15,978.90 2.9M
2025-05-06 15,995.60 16,041.80 15,901.40 15,981.00 3.7M
2025-05-05 15,936.20 15,976.70 15,911.20 15,976.70 2.9M
2025-05-02 15,894.00 15,953.10 15,847.00 15,934.20 4.2M
2025-04-30 15,715.00 15,784.70 15,613.70 15,784.70 4.4M
2025-04-29 15,787.20 15,790.40 15,625.10 15,657.80 3.0M
2025-04-28 15,815.40 15,873.80 15,795.40 15,830.00 3.2M
2025-04-25 15,748.70 15,771.50 15,690.80 15,771.50 3.3M
2025-04-24 15,612.10 15,743.00 15,599.80 15,730.30 2.0M
2025-04-23 15,622.60 15,688.90 15,572.70 15,649.30 3.3M
2025-04-22 15,463.80 15,522.90 15,393.20 15,522.90 2.6M
2025-04-18 15,461.00 15,483.80 15,378.60 15,483.80 2.3M
2025-04-17 15,461.00 15,483.80 15,378.60 15,483.80 2.3M
2025-04-16 15,390.80 15,484.10 15,339.00 15,484.10 3.7M
2025-04-15 15,264.60 15,434.40 15,261.50 15,434.40 3.3M
2025-04-14 15,206.20 15,221.30 15,097.60 15,221.30 2.9M
2025-04-11 14,996.20 15,054.50 14,811.80 14,965.90 2.8M
2025-04-10 14,788.60 15,315.60 14,777.70 14,932.30 4.8M
2025-04-09 14,621.40 14,724.60 14,496.10 14,621.30 4.9M
2025-04-08 14,795.90 15,053.00 14,673.20 14,917.20 4.8M
2025-04-07 14,632.80 14,993.20 14,214.60 14,557.90 9.3M
2025-04-04 15,475.00 15,484.00 14,890.70 15,035.70 8.6M
2025-04-03 15,571.90 15,750.90 15,496.20 15,524.60 3.8M
2025-04-02 15,705.90 15,715.50 15,574.90 15,694.50 2.9M
2025-04-01 15,659.20 15,723.30 15,612.00 15,668.50 3.4M
2025-03-31 15,708.30 15,756.60 15,589.10 15,598.60 4.7M
2025-03-28 15,917.80 16,008.40 15,826.00 15,860.50 3.8M
2025-03-27 15,980.80 15,986.20 15,843.30 15,912.70 4.6M
2025-03-26 16,107.10 16,142.30 16,013.00 16,021.70 3.3M
2025-03-25 16,017.40 16,128.70 15,988.70 16,085.50 2.5M
2025-03-24 16,126.30 16,141.80 15,948.60 15,948.60 2.7M
2025-03-21 15,997.80 16,051.90 15,926.40 16,019.90 5.5M
2025-03-20 16,103.50 16,131.80 15,926.90 15,992.40 2.8M
2025-03-19 15,893.90 16,041.20 15,893.90 16,041.20 2.9M
2025-03-18 15,885.60 15,950.10 15,872.90 15,950.10 3.9M
2025-03-17 15,680.50 15,816.50 15,679.70 15,816.50 3.3M
2025-03-14 15,570.50 15,684.70 15,515.40 15,684.70 3.1M
2025-03-13 15,638.70 15,748.00 15,542.00 15,558.40 3.7M
2025-03-12 15,734.40 15,764.70 15,635.10 15,694.30 4.2M
2025-03-11 15,848.90 15,893.10 15,617.00 15,666.20 5.3M
2025-03-10 16,114.90 16,137.40 15,843.40 15,858.10 5.3M
2025-03-07 16,027.50 16,077.20 15,936.60 16,051.70 4.7M
2025-03-06 15,969.80 16,103.50 15,965.30 16,081.50 5.9M
2025-03-05 15,849.50 16,015.10 15,844.40 15,859.30 4.7M
2025-03-04 16,078.30 16,078.70 15,722.30 15,735.80 5.6M
2025-03-03 15,996.00 16,286.60 15,966.00 16,100.70 6.9M
2025-02-28 15,926.80 15,969.90 15,801.30 15,923.20 9.5M
2025-02-27 15,924.00 15,962.60 15,858.70 15,911.10 4.5M
2025-02-26 15,916.60 15,998.40 15,902.50 15,945.00 3.4M
2025-02-25 15,921.90 16,026.80 15,876.00 15,913.70 3.8M
2025-02-24 15,916.30 15,950.90 15,855.20 15,911.20 3.0M
2025-02-21 15,906.80 15,961.90 15,833.50 15,880.10 2.9M
2025-02-20 15,941.30 15,980.60 15,876.30 15,888.90 2.8M
2025-02-19 16,130.70 16,191.10 15,913.90 15,923.10 3.4M
2025-02-18 16,098.80 16,160.80 16,067.40 16,141.30 2.9M
2025-02-17 16,064.60 16,117.50 16,040.00 16,077.10 2.4M
2025-02-14 16,054.00 16,091.30 16,012.70 16,059.40 2.8M
2025-02-13 16,071.80 16,149.40 15,999.30 16,060.40 3.3M
2025-02-12 15,931.70 16,039.90 15,928.00 16,017.70 3.1M
2025-02-11 16,022.20 16,045.50 15,929.80 15,952.20 2.6M
2025-02-10 15,915.70 16,037.20 15,910.20 16,011.90 3.0M
2025-02-07 15,988.80 15,990.10 15,883.40 15,899.90 3.0M
2025-02-06 15,915.00 15,957.90 15,898.70 15,957.90 3.7M
2025-02-05 15,907.90 15,913.60 15,814.40 15,866.60 3.6M
2025-02-04 15,757.40 15,892.00 15,731.70 15,879.20 3.7M
2025-02-03 15,679.40 15,789.40 15,662.80 15,787.90 3.9M
2025-01-31 15,811.40 15,941.90 15,789.30 15,938.70 3.6M
2025-01-30 15,720.70 15,861.80 15,718.90 15,803.30 3.2M
2025-01-29 15,668.00 15,726.50 15,646.60 15,693.40 4.6M
2025-01-28 15,524.80 15,627.40 15,499.30 15,619.20 3.3M
2025-01-27 15,378.80 15,535.80 15,329.10 15,527.90 3.1M
2025-01-24 15,445.80 15,492.60 15,398.20 15,464.90 3.1M
2025-01-23 15,313.50 15,447.10 15,301.90 15,416.70 3.4M
2025-01-22 15,387.10 15,458.40 15,320.00 15,343.00 2.7M
2025-01-21 15,341.60 15,402.70 15,285.20 15,389.80 2.8M
2025-01-20 15,225.20 15,381.70 15,218.60 15,356.20 4.2M
2025-01-17 15,090.90 15,234.70 15,090.40 15,218.20 4.9M
2025-01-16 15,065.70 15,120.70 15,028.40 15,065.70 2.8M
2025-01-15 14,908.40 15,019.30 14,890.40 15,017.70 3.3M
2025-01-14 14,941.40 14,985.90 14,887.10 14,892.50 3.4M
2025-01-13 15,003.20 15,008.60 14,887.20 14,893.40 3.1M
2025-01-10 15,115.70 15,136.50 14,999.30 14,999.30 3.7M
2025-01-09 15,104.40 15,175.70 15,081.90 15,112.70 3.6M
2025-01-08 15,217.10 15,224.90 15,063.10 15,116.90 3.4M
2025-01-07 15,181.80 15,250.00 15,141.00 15,197.40 3.0M
2025-01-06 15,301.40 15,304.40 15,111.80 15,175.50 2.6M
2025-01-03 15,306.30 15,318.10 15,222.80 15,242.60 3.1M
2025-01-02 15,165.90 15,284.60 15,077.20 15,284.60 3.9M