IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,534.20 2,537.70 2,404.80 2,409.40 5,462.1K
09:05 2,409.50 2,435.30 2,348.90 2,348.90 2,072.6K
09:10 2,348.80 2,389.50 2,348.80 2,389.50 1,774.8K
09:15 2,382.00 2,403.20 2,378.30 2,384.00 1,234.6K
09:20 2,374.30 2,391.60 2,338.50 2,338.50 1,876.8K
09:25 2,326.00 2,330.70 2,314.40 2,330.70 1,772.4K
09:30 2,330.60 2,334.20 2,318.80 2,334.20 2,036.2K
09:35 2,337.20 2,337.20 2,321.60 2,330.90 1,093.3K
09:40 2,322.90 2,322.90 2,288.50 2,292.80 1,097.7K
09:45 2,297.70 2,297.70 2,279.00 2,285.00 1,528.2K
09:50 2,272.70 2,272.70 2,257.50 2,264.50 1,827.5K
09:55 2,277.80 2,280.30 2,263.60 2,263.60 1,217.6K
10:00 2,261.20 2,261.20 2,200.70 2,202.00 1,231.2K
10:05 2,206.20 2,247.30 2,206.20 2,247.30 997.9K
10:10 2,240.90 2,249.30 2,232.80 2,247.70 1,151.7K
10:15 2,247.50 2,251.40 2,237.00 2,243.90 1,018.0K
10:20 2,231.60 2,236.70 2,183.00 2,188.40 1,346.3K
10:25 2,189.50 2,208.90 2,173.60 2,208.90 994.0K
10:30 2,201.90 2,201.90 2,172.30 2,176.20 2,047.4K
10:35 2,167.50 2,180.40 2,164.10 2,174.10 933.0K
10:40 2,171.20 2,171.20 2,156.00 2,171.10 738.5K
10:45 2,170.70 2,188.40 2,167.50 2,167.50 740.6K
10:50 2,161.60 2,180.00 2,154.60 2,154.60 800.0K
10:55 2,142.30 2,142.30 2,118.20 2,118.20 2,079.3K
11:00 2,121.30 2,142.70 2,114.70 2,124.20 1,678.7K
11:05 2,128.20 2,140.70 2,128.20 2,140.70 1,863.1K
11:10 2,147.70 2,148.70 2,129.50 2,129.60 1,018.4K
11:15 2,118.50 2,149.10 2,118.50 2,148.30 808.9K
11:20 2,151.40 2,151.40 2,121.80 2,121.80 1,572.0K
11:25 2,119.60 2,124.40 2,103.40 2,103.40 894.9K
11:30 2,110.40 2,115.40 2,103.50 2,115.40 592.4K
11:35 2,124.30 2,144.00 2,124.30 2,132.00 1,333.1K
11:40 2,136.80 2,155.70 2,132.30 2,155.70 714.8K
11:45 2,160.20 2,160.20 2,138.80 2,142.40 994.2K
11:50 2,140.40 2,163.90 2,140.40 2,160.20 1,870.7K
11:55 2,159.70 2,174.10 2,159.70 2,174.10 1,579.3K
12:00 2,178.00 2,178.00 2,159.90 2,174.60 1,048.0K
12:05 2,169.30 2,183.40 2,168.10 2,181.90 832.7K
12:10 2,178.30 2,178.30 2,171.30 2,176.60 660.5K
12:15 2,178.90 2,186.50 2,174.50 2,180.40 682.0K
12:20 2,188.10 2,189.60 2,176.20 2,179.10 660.0K
12:25 2,177.50 2,182.70 2,165.50 2,166.40 981.9K
12:30 2,159.50 2,163.40 2,134.10 2,143.50 1,010.5K
12:35 2,146.70 2,147.20 2,133.90 2,136.80 615.3K
12:40 2,136.80 2,163.50 2,136.80 2,160.20 944.8K
12:45 2,162.90 2,168.40 2,160.10 2,168.40 1,120.6K
12:50 2,170.30 2,185.90 2,168.40 2,185.90 882.3K
12:55 2,187.00 2,187.00 2,164.80 2,172.50 617.0K
13:00 2,170.10 2,210.60 2,170.10 2,210.60 1,024.9K
13:05 2,213.80 2,220.00 2,213.70 2,216.10 586.2K
13:10 2,221.60 2,248.40 2,221.60 2,245.80 849.0K
13:15 2,247.30 2,254.50 2,241.90 2,241.90 906.4K
13:20 2,246.10 2,257.90 2,246.10 2,250.90 572.0K
13:25 2,250.40 2,250.40 2,230.10 2,230.10 616.7K
13:30 2,228.00 2,228.00 2,198.40 2,198.40 644.1K
13:35 2,189.60 2,207.90 2,189.60 2,207.90 410.5K
13:40 2,202.60 2,202.60 2,183.70 2,183.70 420.7K
13:45 2,176.40 2,178.50 2,119.10 2,122.50 2,230.4K
13:50 2,122.00 2,151.80 2,122.00 2,151.80 562.5K
13:55 2,154.20 2,159.20 2,154.20 2,156.00 263.3K
14:00 2,158.40 2,160.20 2,142.20 2,143.70 624.3K
14:05 2,151.80 2,151.80 2,134.90 2,149.10 584.0K
14:10 2,154.40 2,160.10 2,150.80 2,158.20 473.9K
14:15 2,159.20 2,159.20 2,131.40 2,131.40 1,051.7K
14:20 2,126.60 2,126.60 2,110.00 2,116.90 665.2K
14:25 2,118.10 2,129.40 2,118.10 2,124.80 633.4K
14:30 2,121.20 2,121.20 2,063.50 2,066.20 1,443.8K
14:35 2,075.90 2,075.90 2,045.00 2,046.30 1,182.4K
14:40 2,047.90 2,047.90 2,010.40 2,031.20 1,225.6K
14:45 2,014.40 2,027.30 1,982.90 1,995.70 1,789.5K
14:50 2,005.60 2,005.80 1,978.00 1,997.80 1,005.5K
14:55 2,000.50 2,030.50 2,000.50 2,023.40 538.6K
15:00 2,028.80 2,048.10 2,020.30 2,048.10 652.0K
15:05 2,059.50 2,062.60 2,046.80 2,049.20 703.7K
15:10 2,045.40 2,066.90 2,045.40 2,065.40 681.2K
15:15 2,065.90 2,097.30 2,063.60 2,097.30 681.6K
15:20 2,095.00 2,114.00 2,089.90 2,114.00 1,485.9K
15:25 2,110.20 2,126.10 2,097.20 2,106.20 933.5K
15:30 2,109.70 2,116.20 2,076.80 2,082.80 1,237.2K
15:35 2,089.00 2,089.00 2,038.80 2,038.80 1,167.6K
15:40 2,036.10 2,036.10 1,999.60 2,021.90 887.7K
15:45 2,013.00 2,059.40 2,013.00 2,048.90 905.9K
15:50 2,019.70 2,048.50 2,019.70 2,030.40 1,570.1K
15:55 2,034.90 2,043.30 2,018.20 2,021.90 878.0K
16:00 2,043.00 2,070.60 2,043.00 2,070.60 1,209.6K
16:05 2,069.10 2,117.50 2,069.10 2,117.50 1,559.6K
16:10 2,123.00 2,124.10 2,118.30 2,119.10 1,498.7K
16:15 2,107.40 2,111.10 2,093.60 2,111.10 999.1K
16:20 2,121.70 2,178.50 2,121.70 2,171.70 1,800.2K
16:25 2,165.10 2,184.80 2,162.20 2,184.80 947.6K
16:30 2,182.70 2,201.80 2,182.70 2,184.50 944.9K
16:35 2,181.90 2,190.00 2,172.30 2,190.00 898.1K
16:40 2,195.30 2,223.60 2,188.50 2,222.80 745.1K
16:45 2,217.80 2,217.80 2,197.70 2,212.40 803.2K
16:50 2,210.00 2,232.00 2,194.80 2,225.40 1,172.4K
16:55 2,229.30 2,240.60 2,217.50 2,238.40 648.6K
17:00 2,238.10 2,261.10 2,238.10 2,259.60 1,314.4K
17:05 2,256.10 2,289.80 2,256.10 2,289.80 982.3K
17:10 2,292.70 2,311.60 2,289.50 2,311.60 1,003.6K
17:15 2,294.30 2,301.60 2,284.40 2,301.60 1,354.1K
17:20 2,299.20 2,325.90 2,299.20 2,313.50 1,963.6K
17:25 2,301.70 2,301.70 2,286.90 2,286.90 1,998.7K
17:35 2,381.40 2,381.40 2,381.40 2,381.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles