Índice Bolsa de Bilbao 2000 (BIL2000)

BIL2000
🏛️ España →
2,319.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,298.49 2,301.84 2,297.15 2,299.87 3,741.2K
09:05 2,300.96 2,302.44 2,300.69 2,302.44 1,136.2K
09:10 2,301.72 2,303.04 2,301.72 2,303.04 1,608.2K
09:15 2,303.18 2,303.18 2,302.42 2,302.42 606.0K
09:20 2,301.41 2,301.41 2,300.05 2,301.00 789.9K
09:25 2,301.84 2,302.86 2,301.84 2,302.86 545.6K
09:30 2,303.57 2,303.66 2,302.92 2,302.92 554.0K
09:35 2,302.76 2,303.60 2,302.76 2,303.47 981.5K
09:40 2,303.64 2,304.49 2,303.64 2,303.84 886.7K
09:45 2,304.29 2,304.42 2,302.89 2,302.89 372.6K
09:50 2,302.46 2,302.46 2,300.32 2,300.32 820.1K
09:55 2,300.12 2,300.12 2,299.64 2,299.64 534.8K
10:00 2,298.62 2,300.43 2,298.62 2,300.43 639.6K
10:05 2,300.33 2,301.55 2,300.33 2,301.55 427.8K
10:10 2,300.90 2,301.70 2,300.90 2,301.64 346.6K
10:15 2,301.64 2,301.64 2,300.82 2,301.46 429.9K
10:20 2,301.21 2,301.57 2,300.58 2,301.40 565.2K
10:25 2,302.03 2,302.03 2,299.43 2,299.43 466.5K
10:30 2,300.29 2,300.73 2,299.92 2,300.64 301.1K
10:35 2,300.86 2,302.06 2,300.86 2,302.06 350.4K
10:40 2,302.28 2,302.28 2,301.81 2,302.11 443.1K
10:45 2,302.38 2,302.38 2,300.90 2,301.35 714.1K
10:50 2,301.34 2,301.37 2,301.02 2,301.23 312.3K
10:55 2,301.10 2,301.73 2,301.10 2,301.65 574.1K
11:00 2,301.36 2,301.36 2,300.03 2,300.03 371.5K
11:05 2,300.28 2,301.16 2,300.28 2,301.10 443.7K
11:10 2,301.13 2,302.29 2,301.13 2,302.29 655.2K
11:15 2,302.92 2,302.92 2,302.45 2,302.45 493.2K
11:20 2,302.74 2,303.86 2,302.74 2,303.86 584.4K
11:25 2,304.10 2,304.10 2,302.96 2,302.96 348.3K
11:30 2,302.06 2,302.57 2,301.74 2,301.74 369.5K
11:35 2,302.70 2,302.70 2,302.19 2,302.19 394.7K
11:40 2,302.08 2,303.08 2,302.08 2,303.08 269.0K
11:45 2,303.46 2,303.89 2,303.43 2,303.72 632.6K
11:50 2,303.78 2,303.78 2,302.83 2,303.02 810.3K
11:55 2,302.08 2,302.08 2,300.78 2,301.43 854.9K
12:00 2,301.63 2,302.87 2,301.63 2,302.09 315.2K
12:05 2,301.91 2,301.91 2,301.43 2,301.43 356.5K
12:10 2,301.73 2,302.40 2,301.56 2,301.56 212.8K
12:15 2,301.70 2,302.27 2,301.70 2,302.27 292.0K
12:20 2,302.78 2,303.21 2,302.60 2,303.21 690.0K
12:25 2,302.90 2,303.19 2,302.67 2,302.74 550.6K
12:30 2,302.53 2,303.10 2,302.36 2,303.03 376.5K
12:35 2,303.38 2,304.03 2,303.26 2,303.52 401.1K
12:40 2,303.54 2,303.65 2,302.45 2,302.45 593.0K
12:45 2,302.16 2,302.84 2,302.16 2,302.56 359.3K
12:50 2,302.16 2,302.59 2,302.16 2,302.36 240.2K
12:55 2,302.49 2,302.66 2,302.49 2,302.63 323.5K
13:00 2,302.54 2,302.93 2,302.10 2,302.10 289.7K
13:05 2,302.15 2,302.18 2,301.93 2,301.93 263.0K
13:10 2,302.20 2,303.23 2,302.20 2,303.23 329.4K
13:15 2,303.13 2,303.13 2,302.91 2,302.99 183.8K
13:20 2,302.76 2,303.07 2,302.76 2,302.88 289.4K
13:25 2,303.16 2,303.35 2,303.16 2,303.27 419.1K
13:30 2,303.37 2,304.39 2,303.37 2,304.19 207.1K
13:35 2,304.40 2,305.61 2,304.40 2,305.61 420.8K
13:40 2,305.82 2,307.16 2,305.82 2,306.99 433.2K
13:45 2,307.41 2,307.50 2,306.87 2,307.50 451.9K
13:50 2,307.91 2,307.96 2,307.62 2,307.73 1,095.7K
13:55 2,307.70 2,308.45 2,307.70 2,308.03 434.6K
14:00 2,308.10 2,308.20 2,307.99 2,307.99 313.8K
14:05 2,308.07 2,308.45 2,307.98 2,308.06 288.3K
14:10 2,308.07 2,308.07 2,307.08 2,307.08 420.7K
14:15 2,306.35 2,306.93 2,306.12 2,306.93 353.4K
14:20 2,307.04 2,307.05 2,306.73 2,306.73 124.6K
14:25 2,306.94 2,307.39 2,306.94 2,307.39 297.5K
14:30 2,307.33 2,309.15 2,307.33 2,308.73 1,217.9K
14:35 2,309.66 2,311.53 2,309.39 2,311.53 1,521.8K
14:40 2,312.09 2,312.89 2,312.09 2,312.89 742.9K
14:45 2,313.22 2,313.42 2,312.91 2,313.42 712.3K
14:50 2,313.95 2,314.31 2,313.76 2,314.31 682.1K
14:55 2,314.94 2,315.64 2,314.94 2,315.64 351.9K
15:00 2,315.95 2,315.95 2,313.87 2,313.87 501.3K
15:05 2,313.80 2,313.80 2,312.21 2,312.21 290.8K
15:10 2,311.96 2,312.10 2,311.07 2,311.24 722.1K
15:15 2,311.30 2,311.64 2,310.67 2,311.64 305.1K
15:20 2,312.19 2,313.40 2,311.99 2,313.40 351.1K
15:25 2,313.84 2,314.58 2,313.84 2,314.58 306.4K
15:30 2,315.11 2,321.57 2,315.11 2,317.32 2,475.6K
15:35 2,316.77 2,317.04 2,314.93 2,314.93 547.6K
15:40 2,315.24 2,316.35 2,315.24 2,315.98 563.2K
15:45 2,316.61 2,317.70 2,316.30 2,317.66 585.4K
15:50 2,317.14 2,317.74 2,316.98 2,317.74 349.9K
15:55 2,318.41 2,318.75 2,318.27 2,318.75 426.5K
16:00 2,320.96 2,320.96 2,319.81 2,319.81 1,005.1K
16:05 2,320.14 2,320.14 2,317.32 2,317.32 633.0K
16:10 2,317.91 2,318.99 2,317.66 2,317.66 601.5K
16:15 2,318.16 2,318.16 2,317.53 2,317.53 988.4K
16:20 2,317.44 2,319.28 2,317.27 2,319.28 635.0K
16:25 2,318.98 2,318.98 2,318.23 2,318.70 958.8K
16:30 2,318.59 2,318.87 2,317.86 2,318.87 912.5K
16:35 2,318.21 2,318.46 2,317.76 2,318.03 565.1K
16:40 2,318.11 2,318.87 2,318.01 2,318.71 531.4K
16:45 2,318.34 2,319.15 2,318.34 2,319.15 601.1K
16:50 2,318.75 2,318.99 2,318.16 2,318.16 533.7K
16:55 2,317.95 2,317.99 2,317.39 2,317.39 548.2K
17:00 2,317.93 2,317.93 2,317.31 2,317.31 601.5K
17:05 2,317.36 2,317.46 2,316.11 2,317.46 812.5K
17:10 2,317.99 2,317.99 2,317.53 2,317.53 696.8K
17:15 2,317.39 2,317.68 2,316.10 2,317.68 1,008.8K
17:20 2,318.14 2,318.35 2,317.57 2,317.57 1,129.7K
17:25 2,317.12 2,318.26 2,317.08 2,318.26 1,525.1K
17:30 2,318.84 2,318.84 2,318.84 2,318.84 321.2K
17:35 2,318.84 2,319.19 2,318.84 2,319.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,298.49 2,321.57 2,297.15 2,319.19 63.0M
2025-09-25 2,293.85 2,297.80 2,283.74 2,289.91 68.0M
2025-09-24 2,292.10 2,302.63 2,280.56 2,294.94 73.0M
2025-09-23 2,291.45 2,296.35 2,283.45 2,290.80 76.9M
2025-09-22 2,300.40 2,300.45 2,277.16 2,280.87 91.1M
2025-09-19 2,297.58 2,313.95 2,297.11 2,304.92 109.9M
2025-09-18 2,298.83 2,301.93 2,281.20 2,292.80 86.0M
2025-09-17 2,297.11 2,297.88 2,285.71 2,285.71 59.9M
2025-09-16 2,324.52 2,324.64 2,289.21 2,290.55 86.9M
2025-09-15 2,321.50 2,328.59 2,317.33 2,325.30 74.9M
2025-09-12 2,316.88 2,317.10 2,299.99 2,314.10 66.2M
2025-09-11 2,304.39 2,316.27 2,297.34 2,316.06 76.1M
2025-09-10 2,284.63 2,302.45 2,282.85 2,297.53 96.3M
2025-09-09 2,264.04 2,266.74 2,252.35 2,263.66 63.6M
2025-09-08 2,244.85 2,264.24 2,244.33 2,262.97 53.5M
2025-09-05 2,253.78 2,259.53 2,233.99 2,240.54 73.6M
2025-09-04 2,230.95 2,249.89 2,223.55 2,249.24 55.0M
2025-09-03 2,221.17 2,231.01 2,212.19 2,230.92 59.4M
2025-09-02 2,248.83 2,250.85 2,209.14 2,216.39 61.8M
2025-09-01 2,254.79 2,256.66 2,241.88 2,251.36 44.1M
2025-08-29 2,269.37 2,269.44 2,247.15 2,251.36 52.1M
2025-08-28 2,271.95 2,277.65 2,260.78 2,273.25 52.8M
2025-08-27 2,280.71 2,284.99 2,260.50 2,267.07 67.1M
2025-08-26 2,284.37 2,291.55 2,278.95 2,281.27 168.8M
2025-08-25 2,312.18 2,313.43 2,295.78 2,301.28 54.9M
2025-08-22 2,301.27 2,326.83 2,301.11 2,320.08 98.6M
2025-08-21 2,305.75 2,306.33 2,287.10 2,305.53 65.7M
2025-08-20 2,300.32 2,307.96 2,299.50 2,305.88 81.9M
2025-08-19 2,301.70 2,316.60 2,299.76 2,307.77 66.6M
2025-08-18 2,301.47 2,301.81 2,287.13 2,299.82 88.8M
2025-08-15 2,306.73 2,309.87 2,292.79 2,302.03 81.9M
2025-08-14 2,269.89 2,292.24 2,269.21 2,291.99 85.4M
2025-08-13 2,248.00 2,265.93 2,247.86 2,264.78 74.4M
2025-08-12 2,247.33 2,253.28 2,239.50 2,242.08 93.9M
2025-08-11 2,244.48 2,245.39 2,224.51 2,239.82 74.5M
2025-08-08 2,223.62 2,241.39 2,223.19 2,237.84 85.8M
2025-08-07 2,203.33 2,219.08 2,202.94 2,219.08 94.0M
2025-08-06 2,184.96 2,195.39 2,176.38 2,195.39 90.1M
2025-08-05 2,184.93 2,185.39 2,159.05 2,177.21 95.5M
2025-08-04 2,149.49 2,177.82 2,149.42 2,177.82 93.8M
2025-08-01 2,172.09 2,173.22 2,134.44 2,142.29 131.2M
2025-07-31 2,193.30 2,210.88 2,181.55 2,182.03 128.2M
2025-07-30 2,174.06 2,186.27 2,159.60 2,183.81 189.8M
2025-07-29 2,164.05 2,187.98 2,162.56 2,180.96 110.3M
2025-07-28 2,187.89 2,192.64 2,162.58 2,165.49 92.9M
2025-07-25 2,170.14 2,171.90 2,157.19 2,169.52 83.9M
2025-07-24 2,166.50 2,183.70 2,166.04 2,172.11 154.9M
2025-07-23 2,151.76 2,168.70 2,143.41 2,146.57 118.0M
2025-07-22 2,134.57 2,142.28 2,129.88 2,141.83 67.7M
2025-07-21 2,132.18 2,139.87 2,126.53 2,139.87 68.5M
2025-07-18 2,137.81 2,140.52 2,127.98 2,130.93 72.9M
2025-07-17 2,124.96 2,133.04 2,123.36 2,131.68 64.3M
2025-07-16 2,115.13 2,130.96 2,114.61 2,115.80 118.5M
2025-07-15 2,144.01 2,146.44 2,113.97 2,115.89 86.9M
2025-07-14 2,122.76 2,141.77 2,122.13 2,140.68 86.4M
2025-07-11 2,149.21 2,152.69 2,135.24 2,139.56 78.4M
2025-07-10 2,173.63 2,173.88 2,155.42 2,158.25 88.1M
2025-07-09 2,151.51 2,171.28 2,151.04 2,171.28 104.7M
2025-07-08 2,151.04 2,151.08 2,141.01 2,146.24 96.3M
2025-07-07 2,130.74 2,146.88 2,125.67 2,146.88 85.5M
2025-07-04 2,149.48 2,152.91 2,125.29 2,132.87 79.0M
2025-07-03 2,144.33 2,161.41 2,137.14 2,161.41 108.2M
2025-07-02 2,140.29 2,148.91 2,132.57 2,141.20 156.6M
2025-07-01 2,134.82 2,139.00 2,126.10 2,132.10 140.1M
2025-06-30 2,137.77 2,138.28 2,118.68 2,132.51 59.8M
2025-06-27 2,112.99 2,128.63 2,112.10 2,128.63 66.3M
2025-06-26 2,111.01 2,117.65 2,102.77 2,105.95 60.6M
2025-06-25 2,141.60 2,141.76 2,105.98 2,106.08 71.7M
2025-06-24 2,141.88 2,147.12 2,131.73 2,139.15 109.6M
2025-06-23 2,099.86 2,117.80 2,098.17 2,112.62 80.3M
2025-06-20 2,098.27 2,123.72 2,098.20 2,113.25 78.0M
2025-06-19 2,113.06 2,118.55 2,097.00 2,097.00 54.8M
2025-06-18 2,121.26 2,129.53 2,112.28 2,122.90 60.7M
2025-06-17 2,134.52 2,134.56 2,118.43 2,122.81 119.1M
2025-06-16 2,127.57 2,155.70 2,127.30 2,152.59 95.0M
2025-06-13 2,126.71 2,126.80 2,113.10 2,126.32 99.1M
2025-06-12 2,149.41 2,159.11 2,133.65 2,152.48 74.7M
2025-06-11 2,164.70 2,168.05 2,153.28 2,160.49 62.5M
2025-06-10 2,179.81 2,187.57 2,177.03 2,178.00 61.6M
2025-06-09 2,176.97 2,186.23 2,173.57 2,180.47 53.8M
2025-06-06 2,170.81 2,184.58 2,169.21 2,179.23 54.9M
2025-06-05 2,155.20 2,172.40 2,149.25 2,172.27 72.2M
2025-06-04 2,166.54 2,167.96 2,147.70 2,157.28 73.3M
2025-06-03 2,174.34 2,175.03 2,153.35 2,159.13 67.0M
2025-06-02 2,154.95 2,173.67 2,153.50 2,169.40 68.1M
2025-05-30 2,157.69 2,170.65 2,153.86 2,162.71 459.1M
2025-05-29 2,164.07 2,164.96 2,151.80 2,156.27 79.2M
2025-05-28 2,166.95 2,174.10 2,150.49 2,151.56 75.3M
2025-05-27 2,165.97 2,180.47 2,161.01 2,171.31 76.9M
2025-05-26 2,177.14 2,178.59 2,167.38 2,170.73 73.5M
2025-05-23 2,182.31 2,187.92 2,119.38 2,153.84 159.3M
2025-05-22 2,175.75 2,179.90 2,163.46 2,179.90 75.7M
2025-05-21 2,181.13 2,192.90 2,178.15 2,187.18 96.2M
2025-05-20 2,164.82 2,192.30 2,163.74 2,188.39 146.6M
2025-05-19 2,154.84 2,156.65 2,142.37 2,156.65 94.3M
2025-05-16 2,140.58 2,153.63 2,136.59 2,153.63 86.9M
2025-05-15 2,113.16 2,132.90 2,109.64 2,132.90 71.4M
2025-05-14 2,111.23 2,121.31 2,107.71 2,119.02 0.0M
2025-05-13 2,095.15 2,115.66 2,094.56 2,111.18 92.8M
2025-05-12 2,090.95 2,104.74 2,079.67 2,093.29 123.0M
2025-05-09 2,068.37 2,081.16 2,064.10 2,075.43 104.9M
2025-05-08 2,066.34 2,069.33 2,057.31 2,065.19 90.3M
2025-05-07 2,071.91 2,073.11 2,058.01 2,065.35 66.2M
2025-05-06 2,080.75 2,084.65 2,059.62 2,075.63 76.4M
2025-05-05 2,069.16 2,075.60 2,067.73 2,074.85 66.7M
2025-05-02 2,060.24 2,065.56 2,046.82 2,065.56 152.1M
2025-04-30 2,051.70 2,053.10 2,009.82 2,041.42 131.7M
2025-04-29 2,067.48 2,069.11 2,041.54 2,051.24 89.8M
2025-04-28 2,061.98 2,069.42 2,056.05 2,066.87 112.7M
2025-04-25 2,041.81 2,055.90 2,038.55 2,052.46 144.8M
2025-04-24 2,022.59 2,033.95 2,016.12 2,026.34 91.5M
2025-04-23 2,023.10 2,030.88 2,013.67 2,029.24 112.3M
2025-04-22 1,972.07 1,999.02 1,971.96 1,999.02 136.6M
2025-04-17 1,985.75 1,992.01 1,974.78 1,984.89 127.2M
2025-04-16 1,974.23 1,987.91 1,960.83 1,987.91 122.4M
2025-04-15 1,945.48 1,979.18 1,942.53 1,979.11 113.1M
2025-04-14 1,930.90 1,942.97 1,912.75 1,939.36 156.5M
2025-04-11 1,902.59 1,910.19 1,874.47 1,892.86 147.1M
2025-04-10 1,965.79 1,969.41 1,893.54 1,893.54 314.7M
2025-04-09 1,810.12 1,835.91 1,791.35 1,818.61 211.9M
2025-04-08 1,833.38 1,876.58 1,802.50 1,856.76 320.0M
2025-04-07 1,856.49 1,893.50 1,787.92 1,813.09 603.7M
2025-04-04 2,004.86 2,006.09 1,881.85 1,909.33 522.6M
2025-04-03 2,014.35 2,033.44 2,009.53 2,020.38 195.2M
2025-04-02 2,033.76 2,045.71 2,028.25 2,045.71 303.3M
2025-04-01 2,023.19 2,042.59 2,018.22 2,037.94 321.0M
2025-03-31 2,027.47 2,030.40 2,003.18 2,014.51 741.7M
2025-03-28 2,048.22 2,060.18 2,032.02 2,039.68 123.0M
2025-03-27 2,044.14 2,061.53 2,037.35 2,055.79 146.2M
2025-03-26 2,066.49 2,069.09 2,056.82 2,059.63 115.0M
2025-03-25 2,052.43 2,072.89 2,051.83 2,066.51 146.6M
2025-03-24 2,061.46 2,068.50 2,041.42 2,045.31 120.9M
2025-03-21 2,036.90 2,049.80 2,030.39 2,048.85 160.3M
2025-03-20 2,057.41 2,065.75 2,032.77 2,043.55 172.6M
2025-03-19 2,034.57 2,059.88 2,031.91 2,057.38 170.2M
2025-03-18 2,022.10 2,045.94 2,018.85 2,045.94 136.6M
2025-03-17 1,996.79 2,016.48 1,991.22 2,016.48 90.5M
2025-03-14 1,968.81 1,996.32 1,965.80 1,996.32 148.7M
2025-03-13 1,959.54 1,982.58 1,958.10 1,969.49 112.1M
2025-03-12 1,997.81 2,000.33 1,953.33 1,967.75 186.9M
2025-03-11 2,017.36 2,027.58 1,983.58 1,988.30 205.9M
2025-03-10 2,046.18 2,049.98 2,015.07 2,019.65 136.8M
2025-03-07 2,029.71 2,051.34 2,025.71 2,045.31 263.9M
2025-03-06 2,047.21 2,053.39 2,022.49 2,043.64 192.7M
2025-03-05 2,038.64 2,058.72 2,036.72 2,037.56 273.5M
2025-03-04 2,040.69 2,044.83 2,005.82 2,008.82 640.2M
2025-03-03 2,054.56 2,070.33 2,036.32 2,058.49 195.2M
2025-02-28 2,038.94 2,053.99 2,036.15 2,053.99 149.5M
2025-02-27 2,039.79 2,051.38 2,029.82 2,043.40 174.0M
2025-02-26 2,026.70 2,058.31 2,026.51 2,057.20 122.2M
2025-02-25 2,003.26 2,040.06 2,002.76 2,024.20 201.8M
2025-02-24 2,005.70 2,017.53 1,999.37 2,010.30 167.3M
2025-02-21 2,007.65 2,011.87 1,996.39 2,003.61 167.7M
2025-02-20 2,003.63 2,018.11 2,003.53 2,009.33 233.1M
2025-02-19 2,032.33 2,040.52 2,001.09 2,003.44 151.8M
2025-02-18 2,022.63 2,040.20 2,021.61 2,037.88 174.4M
2025-02-17 2,008.48 2,022.05 2,008.29 2,020.27 129.1M
2025-02-14 2,001.46 2,013.86 1,998.81 2,009.20 161.4M
2025-02-13 2,012.12 2,012.18 1,998.65 2,007.38 122.4M
2025-02-12 1,987.43 2,002.23 1,987.20 2,001.60 192.4M
2025-02-11 1,972.20 1,982.10 1,970.47 1,981.48 344.0M
2025-02-10 1,965.99 1,976.91 1,965.91 1,973.74 114.9M
2025-02-07 1,975.58 1,981.14 1,966.56 1,968.58 126.3M
2025-02-06 1,949.43 1,975.82 1,949.06 1,973.68 149.1M
2025-02-05 1,927.41 1,943.10 1,927.36 1,943.10 183.9M
2025-02-04 1,895.86 1,924.56 1,890.90 1,922.36 114.1M
2025-02-03 1,879.39 1,903.67 1,878.63 1,895.46 121.6M
2025-01-31 1,929.98 1,932.37 1,918.59 1,919.76 108.2M
2025-01-30 1,909.50 1,926.31 1,908.98 1,925.47 178.7M
2025-01-29 1,889.70 1,904.27 1,889.31 1,903.75 128.0M
2025-01-28 1,854.72 1,885.51 1,853.73 1,882.25 127.1M
2025-01-27 1,842.62 1,862.31 1,842.07 1,857.09 114.4M
2025-01-24 1,862.99 1,865.16 1,847.44 1,855.39 113.5M
2025-01-23 1,837.26 1,856.65 1,835.63 1,855.39 147.5M
2025-01-22 1,847.71 1,852.31 1,833.15 1,839.47 133.8M
2025-01-21 1,842.20 1,848.48 1,836.85 1,847.13 158.2M
2025-01-20 1,847.97 1,858.43 1,845.89 1,850.52 128.2M
2025-01-17 1,840.99 1,849.39 1,840.20 1,846.93 199.1M
2025-01-16 1,857.55 1,857.83 1,829.58 1,834.61 97.4M
2025-01-15 1,826.91 1,848.80 1,822.22 1,845.09 103.7M
2025-01-14 1,821.53 1,827.65 1,818.08 1,822.03 131.0M
2025-01-13 1,810.88 1,816.36 1,806.75 1,813.00 0.0M
2025-01-10 1,843.09 1,843.72 1,817.72 1,820.13 196.8M
2025-01-09 1,825.44 1,848.62 1,825.43 1,847.74 103.0M
2025-01-08 1,833.69 1,842.50 1,818.74 1,832.76 110.6M
2025-01-07 1,832.48 1,843.27 1,823.93 1,835.26 148.9M
2025-01-06 1,819.87 1,835.63 1,807.36 1,835.63 134.7M
2025-01-03 1,820.42 1,822.60 1,812.48 1,814.35 107.5M
2025-01-02 1,807.46 1,819.93 1,786.69 1,819.93 226.1M