IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,672.90 39,521.80 38,672.90 39,521.80 5,951.5K
09:05 39,594.00 39,594.00 39,054.60 39,089.60 929.5K
09:10 38,988.60 39,111.30 38,532.70 38,532.70 1,613.1K
09:15 38,460.50 38,751.30 38,212.90 38,308.90 1,469.8K
09:20 38,386.20 38,401.70 38,235.60 38,235.60 1,008.3K
09:25 38,261.40 38,555.40 38,261.40 38,294.40 742.7K
09:30 38,355.30 38,355.30 37,650.80 37,998.40 1,006.2K
09:35 38,096.40 38,096.40 37,728.20 37,755.00 1,221.2K
09:40 37,889.10 38,004.60 37,841.60 37,971.60 597.7K
09:45 37,921.10 38,760.60 37,921.10 38,760.60 1,385.9K
09:50 38,689.50 38,896.80 38,450.20 38,896.80 1,056.2K
09:55 38,821.50 38,953.50 38,821.50 38,871.00 550.7K
10:00 38,788.50 39,674.40 38,788.50 39,674.40 1,079.4K
10:05 39,606.40 39,975.60 39,563.10 39,950.90 823.3K
10:10 39,809.60 39,892.10 39,720.90 39,830.20 723.1K
10:15 39,830.20 39,830.20 39,615.70 39,771.40 576.9K
10:20 39,886.90 39,886.90 39,626.00 39,778.60 666.1K
10:25 39,784.80 39,784.80 39,641.40 39,724.00 720.5K
10:30 39,806.50 39,875.60 39,806.50 39,830.20 621.7K
10:35 39,846.70 40,041.60 39,799.20 39,938.50 823.2K
10:40 39,827.10 40,002.40 39,760.10 40,002.40 536.1K
10:45 40,105.60 40,311.90 40,093.20 40,093.20 521.2K
10:50 40,133.40 40,203.60 40,089.10 40,108.70 531.2K
10:55 40,102.50 40,133.40 40,002.40 40,026.20 578.1K
11:00 40,010.70 40,299.50 39,979.70 40,299.50 306.8K
11:05 40,168.50 40,410.90 40,168.50 40,205.60 1,399.2K
11:10 40,158.20 40,272.70 40,033.40 40,179.80 842.2K
11:15 40,153.00 40,153.00 40,008.60 40,074.60 370.9K
11:20 40,173.60 40,233.50 40,073.60 40,093.20 435.4K
11:25 40,013.80 40,143.70 40,013.80 40,143.70 330.6K
11:30 40,146.80 40,197.40 40,066.40 40,170.60 563.5K
11:35 40,087.00 40,299.50 40,087.00 40,261.30 527.6K
11:40 40,346.90 40,465.50 40,223.20 40,428.40 615.3K
11:45 40,364.50 40,369.60 40,237.60 40,342.80 409.7K
11:50 40,338.70 40,395.40 40,218.00 40,334.50 256.4K
11:55 40,379.90 40,379.90 40,086.00 40,151.00 372.6K
12:00 40,121.00 40,191.20 40,041.60 40,191.20 584.6K
12:05 40,274.70 40,317.00 40,179.80 40,179.80 526.8K
12:10 40,151.00 40,236.60 40,151.00 40,236.60 449.5K
12:15 40,300.50 40,385.10 40,296.40 40,385.10 720.4K
12:20 40,431.50 40,644.00 40,431.50 40,644.00 670.7K
12:25 40,660.50 40,672.80 40,594.50 40,672.80 502.1K
12:30 40,680.10 40,983.30 40,680.10 40,975.00 1,335.0K
12:35 40,947.20 41,030.70 40,825.50 40,831.70 545.0K
12:40 40,884.30 40,884.30 40,635.70 40,635.70 562.3K
12:45 40,695.50 40,695.50 40,559.40 40,559.40 447.9K
12:50 40,546.00 40,546.00 40,494.40 40,543.90 472.0K
12:55 40,548.00 40,587.20 40,309.80 40,344.90 628.5K
13:00 40,327.30 40,343.80 40,048.80 40,048.80 468.5K
13:05 40,008.60 40,075.70 40,008.60 40,027.20 490.9K
13:10 39,997.30 40,011.70 39,555.80 39,555.80 640.4K
13:15 39,553.80 39,759.00 39,544.50 39,759.00 338.5K
13:20 39,796.20 39,886.90 39,796.20 39,823.00 332.1K
13:25 39,872.50 40,070.50 39,819.90 40,070.50 287.2K
13:30 40,127.20 40,206.70 40,056.10 40,056.10 525.9K
13:35 40,064.30 40,064.30 39,927.10 39,927.10 298.7K
13:40 39,950.90 40,073.60 39,937.50 39,937.50 185.6K
13:45 39,945.70 39,970.50 39,865.30 39,937.50 320.4K
13:50 39,987.00 40,043.70 39,987.00 40,033.40 531.0K
13:55 40,074.60 40,111.80 40,054.00 40,111.80 319.9K
14:00 40,137.50 40,238.60 40,137.50 40,213.90 291.9K
14:05 40,205.60 40,312.90 40,205.60 40,226.20 397.7K
14:10 40,272.70 40,371.70 40,247.90 40,332.50 360.4K
14:15 40,348.00 40,397.50 40,348.00 40,385.10 1,308.6K
14:20 40,301.50 40,366.50 40,289.20 40,366.50 1,105.1K
14:25 40,360.30 40,480.00 40,360.30 40,470.70 812.2K
14:30 40,520.20 40,541.90 40,403.60 40,403.60 1,244.7K
14:35 40,454.20 40,645.00 40,454.20 40,637.80 797.2K
14:40 40,663.60 40,825.50 40,663.60 40,797.60 864.8K
14:45 40,808.00 40,823.40 40,780.10 40,780.10 1,326.3K
14:50 40,757.40 40,784.20 40,757.40 40,780.10 868.7K
14:55 40,815.20 40,815.20 40,660.50 40,660.50 780.4K
15:00 40,662.50 40,813.10 40,523.30 40,532.60 506.1K
15:05 40,464.50 40,464.50 40,015.80 40,048.80 949.9K
15:10 40,059.20 40,059.20 39,926.10 40,011.70 591.7K
15:15 40,015.80 40,285.00 40,015.80 40,228.30 805.4K
15:20 40,233.50 40,233.50 39,959.10 39,959.10 257.1K
15:25 40,034.40 40,323.20 40,034.40 40,222.10 712.3K
15:30 40,068.40 40,068.40 39,775.50 39,823.00 776.1K
15:35 39,827.10 39,827.10 39,424.80 39,437.20 652.2K
15:40 39,323.80 39,554.80 39,233.00 39,336.10 568.0K
15:45 39,355.70 39,375.30 39,077.30 39,077.30 406.3K
15:50 39,051.50 39,051.50 38,587.30 38,643.00 1,023.4K
15:55 38,536.80 38,554.30 37,891.10 38,005.60 1,998.5K
16:00 38,104.60 38,163.40 37,750.90 37,767.40 1,323.9K
16:05 37,741.60 38,120.10 37,479.60 38,013.90 1,894.1K
16:10 38,214.00 38,349.10 38,195.40 38,264.50 888.8K
16:15 38,293.40 38,516.20 38,293.40 38,488.30 640.0K
16:20 38,639.90 38,783.30 38,595.60 38,775.10 1,068.7K
16:25 38,876.10 38,879.20 38,588.40 38,588.40 656.7K
16:30 38,482.10 38,848.30 38,482.10 38,725.60 880.6K
16:35 38,842.10 39,007.10 38,756.50 38,987.50 737.5K
16:40 38,901.90 38,901.90 38,647.20 38,769.90 457.8K
16:45 38,832.80 38,832.80 38,572.90 38,777.10 683.1K
16:50 38,917.40 39,008.20 38,850.40 38,850.40 732.5K
16:55 38,695.60 38,847.30 38,549.20 38,847.30 656.5K
17:00 38,827.70 39,225.80 38,807.00 39,225.80 775.8K
17:05 39,141.20 39,635.30 39,141.20 39,594.00 1,097.6K
17:10 39,388.70 39,550.70 39,388.70 39,500.10 1,678.2K
17:15 39,528.00 39,610.50 39,501.20 39,501.20 1,236.4K
17:20 39,531.10 39,693.00 39,491.90 39,693.00 1,215.3K
17:25 39,773.50 39,991.10 39,773.50 39,948.80 1,870.5K
17:35 39,922.00 39,922.00 39,922.00 39,922.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles