1,723.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,430.50 | 1,434.40 | 1,429.10 | 1,429.80 | 12.6M |
| 2023-12-28 | 1,439.70 | 1,442.70 | 1,428.70 | 1,428.70 | 13.1M |
| 2023-12-27 | 1,439.10 | 1,446.60 | 1,439.00 | 1,443.60 | 11.6M |
| 2023-12-26 | 1,439.00 | 1,446.30 | 1,438.30 | 1,442.50 | 10.7M |
| 2023-12-25 | 1,439.00 | 1,446.30 | 1,438.30 | 1,442.50 | 10.7M |
| 2023-12-22 | 1,439.00 | 1,446.30 | 1,438.30 | 1,442.50 | 10.7M |
| 2023-12-21 | 1,434.80 | 1,440.10 | 1,432.40 | 1,437.50 | 9.6M |
| 2023-12-20 | 1,446.00 | 1,449.50 | 1,436.00 | 1,439.30 | 14.8M |
| 2023-12-19 | 1,440.60 | 1,449.50 | 1,439.60 | 1,445.10 | 14.8M |
| 2023-12-18 | 1,442.60 | 1,455.10 | 1,439.30 | 1,440.80 | 12.6M |
| 2023-12-15 | 1,452.10 | 1,455.30 | 1,441.10 | 1,444.20 | 37.6M |
| 2023-12-14 | 1,455.10 | 1,464.90 | 1,450.50 | 1,450.50 | 22.1M |
| 2023-12-13 | 1,439.70 | 1,442.00 | 1,432.00 | 1,437.30 | 17.7M |
| 2023-12-12 | 1,449.60 | 1,455.00 | 1,439.00 | 1,439.00 | 18.4M |
| 2023-12-11 | 1,462.00 | 1,463.60 | 1,450.40 | 1,451.30 | 15.1M |
| 2023-12-08 | 1,454.10 | 1,465.70 | 1,452.40 | 1,463.60 | 16.0M |
| 2023-12-07 | 1,454.20 | 1,461.00 | 1,451.20 | 1,455.00 | 12.8M |
| 2023-12-06 | 1,455.00 | 1,460.60 | 1,449.60 | 1,452.50 | 15.8M |
| 2023-12-05 | 1,442.00 | 1,453.00 | 1,439.70 | 1,448.60 | 15.7M |
| 2023-12-04 | 1,437.30 | 1,446.30 | 1,436.50 | 1,443.00 | 13.8M |
| 2023-12-01 | 1,436.00 | 1,442.80 | 1,432.90 | 1,442.20 | 11.3M |
| 2023-11-30 | 1,428.30 | 1,442.90 | 1,426.40 | 1,432.60 | 37.2M |
| 2023-11-29 | 1,428.90 | 1,438.30 | 1,426.80 | 1,426.80 | 14.0M |
| 2023-11-28 | 1,424.60 | 1,431.40 | 1,422.30 | 1,427.60 | 14.0M |
| 2023-11-27 | 1,417.50 | 1,431.40 | 1,414.80 | 1,425.00 | 15.2M |
| 2023-11-24 | 1,408.30 | 1,421.50 | 1,406.70 | 1,419.10 | 12.9M |
| 2023-11-23 | 1,404.20 | 1,411.10 | 1,401.70 | 1,409.90 | 10.6M |
| 2023-11-22 | 1,406.50 | 1,408.70 | 1,401.00 | 1,403.40 | 14.0M |
| 2023-11-21 | 1,412.10 | 1,415.50 | 1,395.00 | 1,401.10 | 15.4M |
| 2023-11-20 | 1,402.80 | 1,416.60 | 1,402.30 | 1,413.20 | 12.8M |
| 2023-11-17 | 1,397.90 | 1,410.00 | 1,396.00 | 1,407.10 | 29.9M |
| 2023-11-16 | 1,388.70 | 1,398.90 | 1,388.60 | 1,395.00 | 17.0M |
| 2023-11-15 | 1,391.40 | 1,397.30 | 1,378.90 | 1,385.70 | 14.1M |
| 2023-11-14 | 1,379.70 | 1,393.00 | 1,370.60 | 1,389.90 | 15.7M |
| 2023-11-13 | 1,366.00 | 1,376.40 | 1,361.50 | 1,373.30 | 10.9M |
| 2023-11-10 | 1,360.80 | 1,368.20 | 1,357.90 | 1,364.70 | 11.6M |
| 2023-11-09 | 1,353.30 | 1,368.20 | 1,352.00 | 1,365.90 | 12.8M |
| 2023-11-08 | 1,346.50 | 1,354.00 | 1,340.20 | 1,347.30 | 15.3M |
| 2023-11-07 | 1,359.00 | 1,364.00 | 1,348.50 | 1,351.70 | 13.2M |
| 2023-11-06 | 1,373.00 | 1,378.80 | 1,364.60 | 1,369.10 | 11.5M |
| 2023-11-03 | 1,385.60 | 1,389.60 | 1,371.10 | 1,374.20 | 16.9M |
| 2023-11-02 | 1,368.00 | 1,389.40 | 1,367.70 | 1,382.90 | 15.2M |
| 2023-11-01 | 1,350.30 | 1,362.80 | 1,341.80 | 1,360.60 | 13.3M |
| 2023-10-31 | 1,362.60 | 1,369.40 | 1,349.70 | 1,352.70 | 16.8M |
| 2023-10-30 | 1,357.10 | 1,366.00 | 1,354.80 | 1,357.20 | 13.2M |
| 2023-10-27 | 1,368.80 | 1,372.40 | 1,347.20 | 1,347.20 | 13.1M |
| 2023-10-26 | 1,370.60 | 1,385.70 | 1,352.10 | 1,365.10 | 17.0M |
| 2023-10-25 | 1,369.60 | 1,377.60 | 1,356.70 | 1,374.80 | 15.0M |
| 2023-10-24 | 1,364.00 | 1,377.90 | 1,360.10 | 1,368.40 | 16.4M |
| 2023-10-23 | 1,368.10 | 1,372.20 | 1,351.60 | 1,365.80 | 12.6M |
| 2023-10-20 | 1,375.80 | 1,382.50 | 1,367.50 | 1,375.80 | 57.5M |
| 2023-10-19 | 1,382.60 | 1,388.40 | 1,373.90 | 1,387.40 | 13.6M |
| 2023-10-18 | 1,388.40 | 1,393.20 | 1,385.20 | 1,387.90 | 14.2M |
| 2023-10-17 | 1,392.20 | 1,400.40 | 1,381.80 | 1,389.70 | 10.7M |
| 2023-10-16 | 1,385.80 | 1,395.70 | 1,379.50 | 1,393.70 | 15.8M |
| 2023-10-13 | 1,387.30 | 1,400.10 | 1,382.70 | 1,390.70 | 13.7M |
| 2023-10-12 | 1,399.00 | 1,406.80 | 1,385.90 | 1,387.90 | 12.6M |
| 2023-10-11 | 1,384.30 | 1,405.70 | 1,383.80 | 1,391.50 | 16.8M |
| 2023-10-10 | 1,367.00 | 1,387.00 | 1,366.40 | 1,385.00 | 19.8M |
| 2023-10-09 | 1,353.30 | 1,365.60 | 1,353.10 | 1,360.40 | 15.3M |
| 2023-10-06 | 1,343.20 | 1,350.30 | 1,322.00 | 1,342.50 | 17.0M |
| 2023-10-05 | 1,339.80 | 1,350.80 | 1,333.80 | 1,346.50 | 16.0M |
| 2023-10-04 | 1,344.80 | 1,353.50 | 1,329.50 | 1,333.10 | 22.0M |
| 2023-10-03 | 1,367.70 | 1,374.20 | 1,338.70 | 1,338.70 | 26.1M |
| 2023-10-02 | 1,412.80 | 1,417.30 | 1,371.10 | 1,371.50 | 22.9M |
| 2023-09-29 | 1,407.60 | 1,422.20 | 1,406.20 | 1,406.60 | 18.1M |
| 2023-09-28 | 1,407.70 | 1,417.20 | 1,401.60 | 1,403.70 | 18.8M |
| 2023-09-27 | 1,414.20 | 1,418.80 | 1,401.80 | 1,402.40 | 13.3M |
| 2023-09-26 | 1,409.10 | 1,422.70 | 1,403.90 | 1,416.40 | 16.3M |
| 2023-09-25 | 1,433.10 | 1,437.40 | 1,409.40 | 1,417.60 | 12.2M |
| 2023-09-22 | 1,435.70 | 1,448.60 | 1,431.80 | 1,435.60 | 11.3M |
| 2023-09-21 | 1,455.00 | 1,456.50 | 1,431.90 | 1,444.80 | 16.7M |
| 2023-09-20 | 1,455.00 | 1,464.50 | 1,453.40 | 1,461.60 | 13.7M |
| 2023-09-19 | 1,444.90 | 1,458.30 | 1,444.50 | 1,454.20 | 11.9M |
| 2023-09-18 | 1,442.10 | 1,450.30 | 1,437.20 | 1,445.00 | 12.3M |
| 2023-09-15 | 1,446.30 | 1,451.80 | 1,440.00 | 1,445.00 | 45.3M |
| 2023-09-14 | 1,414.90 | 1,441.50 | 1,414.20 | 1,439.40 | 16.2M |
| 2023-09-13 | 1,413.50 | 1,416.90 | 1,401.60 | 1,414.00 | 15.5M |
| 2023-09-12 | 1,409.80 | 1,422.00 | 1,406.80 | 1,417.10 | 16.2M |
| 2023-09-11 | 1,416.60 | 1,422.60 | 1,408.90 | 1,414.70 | 11.9M |
| 2023-09-08 | 1,406.40 | 1,415.50 | 1,391.50 | 1,413.80 | 11.5M |
| 2023-09-07 | 1,384.60 | 1,405.80 | 1,380.70 | 1,401.30 | 14.6M |
| 2023-09-06 | 1,382.50 | 1,389.60 | 1,375.20 | 1,385.80 | 11.1M |
| 2023-09-05 | 1,385.40 | 1,400.80 | 1,383.10 | 1,384.30 | 11.2M |
| 2023-09-04 | 1,406.90 | 1,409.00 | 1,386.70 | 1,388.50 | 8.9M |
| 2023-09-01 | 1,402.80 | 1,416.40 | 1,399.40 | 1,402.40 | 13.8M |
| 2023-08-31 | 1,407.00 | 1,416.20 | 1,400.20 | 1,400.20 | 34.9M |
| 2023-08-30 | 1,421.30 | 1,422.30 | 1,401.40 | 1,406.30 | 16.1M |
| 2023-08-29 | 1,405.40 | 1,422.80 | 1,405.10 | 1,422.00 | 17.4M |
| 2023-08-28 | 1,395.60 | 1,408.10 | 1,394.70 | 1,401.80 | 11.0M |
| 2023-08-25 | 1,372.30 | 1,395.70 | 1,371.60 | 1,389.60 | 11.1M |
| 2023-08-24 | 1,374.70 | 1,383.10 | 1,373.30 | 1,375.40 | 11.4M |
| 2023-08-23 | 1,365.80 | 1,385.80 | 1,364.60 | 1,370.60 | 11.9M |
| 2023-08-22 | 1,360.80 | 1,369.80 | 1,359.80 | 1,360.80 | 7.6M |
| 2023-08-21 | 1,357.10 | 1,373.40 | 1,351.80 | 1,357.30 | 12.4M |
| 2023-08-18 | 1,351.60 | 1,360.80 | 1,344.50 | 1,357.00 | 12.5M |
| 2023-08-17 | 1,360.20 | 1,366.80 | 1,351.30 | 1,351.30 | 12.8M |
| 2023-08-16 | 1,357.90 | 1,374.50 | 1,357.20 | 1,364.90 | 9.6M |
| 2023-08-15 | 1,382.70 | 1,384.10 | 1,357.90 | 1,361.30 | 11.6M |
| 2023-08-14 | 1,390.10 | 1,390.60 | 1,380.70 | 1,383.40 | 9.1M |
| 2023-08-11 | 1,395.60 | 1,402.10 | 1,391.60 | 1,395.00 | 9.9M |
| 2023-08-10 | 1,390.40 | 1,403.20 | 1,389.60 | 1,400.60 | 13.4M |
| 2023-08-09 | 1,386.30 | 1,392.50 | 1,377.30 | 1,382.90 | 11.7M |
| 2023-08-08 | 1,373.50 | 1,385.50 | 1,364.60 | 1,377.20 | 14.4M |
| 2023-08-07 | 1,380.70 | 1,382.20 | 1,363.50 | 1,377.30 | 10.3M |
| 2023-08-04 | 1,370.40 | 1,380.80 | 1,364.60 | 1,379.70 | 14.5M |
| 2023-08-03 | 1,375.60 | 1,378.20 | 1,362.50 | 1,369.20 | 19.3M |
| 2023-08-02 | 1,398.80 | 1,400.30 | 1,380.40 | 1,380.40 | 22.1M |
| 2023-08-01 | 1,425.50 | 1,430.80 | 1,403.80 | 1,404.90 | 15.5M |
| 2023-07-31 | 1,430.20 | 1,435.00 | 1,424.80 | 1,424.80 | 20.2M |
| 2023-07-28 | 1,423.60 | 1,438.70 | 1,423.40 | 1,427.90 | 16.3M |
| 2023-07-27 | 1,434.40 | 1,444.00 | 1,426.70 | 1,433.40 | 18.0M |
| 2023-07-26 | 1,424.50 | 1,431.80 | 1,416.90 | 1,430.50 | 14.6M |
| 2023-07-25 | 1,431.70 | 1,432.20 | 1,415.20 | 1,422.40 | 10.1M |
| 2023-07-24 | 1,405.60 | 1,432.40 | 1,403.70 | 1,431.10 | 14.0M |
| 2023-07-21 | 1,418.10 | 1,430.60 | 1,416.30 | 1,430.50 | 14.8M |
| 2023-07-20 | 1,394.10 | 1,414.70 | 1,394.00 | 1,412.70 | 14.8M |
| 2023-07-19 | 1,384.00 | 1,396.00 | 1,382.10 | 1,391.20 | 12.5M |
| 2023-07-18 | 1,380.90 | 1,388.40 | 1,375.60 | 1,383.50 | 10.9M |
| 2023-07-17 | 1,386.40 | 1,393.80 | 1,381.40 | 1,383.20 | 12.2M |
| 2023-07-14 | 1,398.70 | 1,401.70 | 1,388.20 | 1,388.20 | 12.5M |
| 2023-07-13 | 1,395.10 | 1,407.90 | 1,394.30 | 1,401.10 | 14.9M |
| 2023-07-12 | 1,379.90 | 1,391.50 | 1,376.50 | 1,388.10 | 19.6M |
| 2023-07-11 | 1,375.10 | 1,380.50 | 1,366.60 | 1,375.80 | 16.3M |
| 2023-07-10 | 1,373.10 | 1,377.90 | 1,364.50 | 1,367.60 | 15.9M |
| 2023-07-07 | 1,385.70 | 1,388.00 | 1,368.50 | 1,376.30 | 21.0M |
| 2023-07-06 | 1,417.50 | 1,433.80 | 1,404.30 | 1,406.60 | 25.2M |
| 2023-07-05 | 1,455.30 | 1,459.20 | 1,427.20 | 1,428.80 | 23.3M |
| 2023-07-04 | 1,457.60 | 1,464.10 | 1,453.80 | 1,457.40 | 12.8M |
| 2023-07-03 | 1,456.30 | 1,474.10 | 1,453.20 | 1,471.20 | 18.8M |
| 2023-06-30 | 1,449.40 | 1,464.60 | 1,446.40 | 1,453.60 | 24.1M |
| 2023-06-29 | 1,450.90 | 1,453.00 | 1,441.60 | 1,444.80 | 14.4M |
| 2023-06-28 | 1,459.10 | 1,469.70 | 1,456.50 | 1,466.20 | 14.9M |
| 2023-06-27 | 1,450.20 | 1,458.60 | 1,443.30 | 1,456.30 | 13.0M |
| 2023-06-26 | 1,447.30 | 1,450.50 | 1,434.80 | 1,444.30 | 16.0M |
| 2023-06-23 | 1,449.40 | 1,457.10 | 1,439.80 | 1,439.80 | 13.5M |
| 2023-06-22 | 1,462.70 | 1,462.70 | 1,451.10 | 1,454.60 | 13.0M |
| 2023-06-21 | 1,470.80 | 1,471.70 | 1,459.90 | 1,467.30 | 14.6M |
| 2023-06-20 | 1,464.20 | 1,480.70 | 1,464.20 | 1,473.80 | 15.9M |
| 2023-06-19 | 1,476.70 | 1,479.90 | 1,463.30 | 1,465.90 | 12.2M |
| 2023-06-16 | 1,458.50 | 1,493.90 | 1,456.90 | 1,478.70 | 48.4M |
| 2023-06-15 | 1,453.30 | 1,464.00 | 1,448.00 | 1,459.00 | 16.8M |
| 2023-06-14 | 1,448.10 | 1,463.80 | 1,446.70 | 1,456.80 | 18.0M |
| 2023-06-13 | 1,453.20 | 1,456.40 | 1,441.80 | 1,449.10 | 14.9M |
| 2023-06-12 | 1,454.30 | 1,456.90 | 1,449.70 | 1,452.20 | 14.0M |
| 2023-06-09 | 1,448.50 | 1,453.90 | 1,446.80 | 1,450.70 | 11.4M |
| 2023-06-08 | 1,455.50 | 1,463.60 | 1,446.40 | 1,446.40 | 12.3M |
| 2023-06-07 | 1,457.50 | 1,463.10 | 1,453.10 | 1,453.80 | 13.4M |
| 2023-06-06 | 1,449.80 | 1,462.00 | 1,444.70 | 1,462.00 | 12.2M |
| 2023-06-05 | 1,454.90 | 1,460.70 | 1,450.50 | 1,450.50 | 11.3M |
| 2023-06-02 | 1,435.10 | 1,452.50 | 1,432.60 | 1,451.00 | 15.3M |
| 2023-06-01 | 1,422.60 | 1,434.30 | 1,417.80 | 1,432.80 | 12.1M |
| 2023-05-31 | 1,421.40 | 1,433.30 | 1,412.50 | 1,415.20 | 58.2M |
| 2023-05-30 | 1,431.80 | 1,438.70 | 1,427.60 | 1,428.00 | 15.1M |
| 2023-05-29 | 1,436.60 | 1,440.20 | 1,425.40 | 1,429.10 | 7.5M |
| 2023-05-26 | 1,419.10 | 1,430.00 | 1,406.40 | 1,425.30 | 13.1M |
| 2023-05-25 | 1,441.90 | 1,442.20 | 1,415.00 | 1,415.00 | 16.3M |
| 2023-05-24 | 1,442.20 | 1,444.30 | 1,431.70 | 1,441.50 | 14.1M |
| 2023-05-23 | 1,448.70 | 1,453.00 | 1,441.10 | 1,448.30 | 10.6M |
| 2023-05-22 | 1,444.50 | 1,456.00 | 1,444.50 | 1,448.00 | 11.0M |
| 2023-05-19 | 1,440.40 | 1,452.10 | 1,436.00 | 1,446.00 | 16.4M |
| 2023-05-18 | 1,455.80 | 1,458.80 | 1,435.20 | 1,436.90 | 15.5M |
| 2023-05-17 | 1,453.30 | 1,457.80 | 1,448.20 | 1,450.20 | 15.5M |
| 2023-05-16 | 1,469.60 | 1,478.70 | 1,464.20 | 1,466.40 | 13.5M |
| 2023-05-15 | 1,473.40 | 1,474.40 | 1,465.00 | 1,469.70 | 11.5M |
| 2023-05-12 | 1,457.00 | 1,473.30 | 1,456.20 | 1,467.10 | 13.4M |
| 2023-05-11 | 1,459.20 | 1,464.00 | 1,447.60 | 1,459.10 | 12.0M |
| 2023-05-10 | 1,464.40 | 1,465.80 | 1,454.40 | 1,459.00 | 11.0M |
| 2023-05-09 | 1,461.80 | 1,461.90 | 1,447.90 | 1,459.50 | 15.1M |
| 2023-05-08 | 1,465.00 | 1,470.40 | 1,461.90 | 1,464.90 | 9.1M |
| 2023-05-05 | 1,463.60 | 1,466.50 | 1,455.80 | 1,465.60 | 14.6M |
| 2023-05-04 | 1,438.70 | 1,457.20 | 1,434.70 | 1,456.70 | 17.5M |
| 2023-05-03 | 1,447.10 | 1,453.60 | 1,435.90 | 1,441.40 | 17.4M |
| 2023-05-02 | 1,467.50 | 1,471.40 | 1,444.10 | 1,445.80 | 20.6M |
| 2023-04-28 | 1,469.50 | 1,470.20 | 1,451.50 | 1,468.80 | 21.6M |
| 2023-04-27 | 1,466.00 | 1,470.00 | 1,458.40 | 1,464.30 | 17.8M |
| 2023-04-26 | 1,476.10 | 1,484.00 | 1,467.40 | 1,472.10 | 18.2M |
| 2023-04-25 | 1,469.60 | 1,474.80 | 1,467.70 | 1,470.30 | 16.8M |
| 2023-04-24 | 1,456.50 | 1,475.00 | 1,449.80 | 1,472.00 | 17.2M |
| 2023-04-21 | 1,472.40 | 1,482.00 | 1,464.40 | 1,472.10 | 49.2M |
| 2023-04-20 | 1,465.90 | 1,473.60 | 1,463.20 | 1,470.70 | 15.3M |
| 2023-04-19 | 1,454.30 | 1,469.70 | 1,450.60 | 1,468.20 | 14.7M |
| 2023-04-18 | 1,461.10 | 1,464.10 | 1,446.90 | 1,455.70 | 17.3M |
| 2023-04-17 | 1,458.60 | 1,474.90 | 1,456.20 | 1,465.30 | 17.2M |
| 2023-04-14 | 1,488.60 | 1,489.60 | 1,454.40 | 1,458.00 | 18.3M |
| 2023-04-13 | 1,488.50 | 1,489.20 | 1,472.40 | 1,483.70 | 13.7M |
| 2023-04-12 | 1,488.80 | 1,497.20 | 1,483.80 | 1,488.10 | 15.1M |
| 2023-04-11 | 1,499.10 | 1,502.10 | 1,480.70 | 1,485.80 | 17.9M |
| 2023-04-06 | 1,489.30 | 1,501.50 | 1,486.40 | 1,494.90 | 13.8M |
| 2023-04-05 | 1,465.80 | 1,486.20 | 1,463.60 | 1,486.20 | 19.1M |
| 2023-04-04 | 1,469.80 | 1,473.80 | 1,462.60 | 1,463.20 | 16.2M |
| 2023-04-03 | 1,475.30 | 1,482.90 | 1,455.30 | 1,468.00 | 18.3M |
| 2023-03-31 | 1,462.70 | 1,473.00 | 1,460.60 | 1,470.60 | 20.1M |
| 2023-03-30 | 1,456.50 | 1,468.60 | 1,452.90 | 1,463.70 | 15.1M |
| 2023-03-29 | 1,446.50 | 1,455.20 | 1,441.60 | 1,453.90 | 16.2M |
| 2023-03-28 | 1,441.60 | 1,448.70 | 1,438.50 | 1,444.00 | 15.3M |
| 2023-03-27 | 1,429.50 | 1,437.60 | 1,424.00 | 1,434.50 | 14.9M |
| 2023-03-24 | 1,432.00 | 1,432.00 | 1,405.30 | 1,419.50 | 17.5M |
| 2023-03-23 | 1,438.80 | 1,439.70 | 1,426.10 | 1,435.10 | 11.9M |
| 2023-03-22 | 1,431.80 | 1,434.60 | 1,426.70 | 1,433.50 | 15.2M |
| 2023-03-21 | 1,428.70 | 1,442.40 | 1,425.70 | 1,434.20 | 18.3M |
| 2023-03-20 | 1,393.20 | 1,423.20 | 1,391.60 | 1,421.70 | 21.8M |
| 2023-03-17 | 1,413.90 | 1,426.70 | 1,389.10 | 1,398.90 | 68.5M |
| 2023-03-16 | 1,400.20 | 1,412.30 | 1,391.80 | 1,408.00 | 26.6M |
| 2023-03-15 | 1,429.00 | 1,435.70 | 1,393.00 | 1,393.00 | 35.6M |
| 2023-03-14 | 1,405.90 | 1,431.90 | 1,404.30 | 1,426.20 | 24.4M |
| 2023-03-13 | 1,424.40 | 1,424.60 | 1,394.80 | 1,407.60 | 25.0M |
| 2023-03-10 | 1,426.00 | 1,433.10 | 1,417.40 | 1,424.40 | 16.1M |
| 2023-03-09 | 1,437.80 | 1,437.90 | 1,424.40 | 1,430.20 | 14.5M |
| 2023-03-08 | 1,429.70 | 1,438.60 | 1,423.30 | 1,436.80 | 18.7M |
| 2023-03-07 | 1,429.60 | 1,442.70 | 1,427.90 | 1,428.40 | 16.1M |
| 2023-03-06 | 1,433.30 | 1,436.80 | 1,419.70 | 1,427.30 | 13.9M |
| 2023-03-03 | 1,429.90 | 1,433.90 | 1,421.70 | 1,428.10 | 16.6M |
| 2023-03-02 | 1,417.00 | 1,428.40 | 1,411.80 | 1,423.80 | 18.2M |
| 2023-03-01 | 1,432.30 | 1,436.00 | 1,415.20 | 1,417.00 | 23.0M |
| 2023-02-28 | 1,440.60 | 1,441.60 | 1,428.20 | 1,435.00 | 27.7M |
| 2023-02-27 | 1,443.20 | 1,448.00 | 1,440.30 | 1,443.30 | 13.2M |
| 2023-02-24 | 1,441.20 | 1,448.30 | 1,433.40 | 1,436.20 | 21.8M |
| 2023-02-23 | 1,433.80 | 1,444.90 | 1,428.60 | 1,438.80 | 15.2M |
| 2023-02-22 | 1,445.60 | 1,446.10 | 1,425.40 | 1,438.10 | 14.8M |
| 2023-02-21 | 1,441.00 | 1,456.60 | 1,439.80 | 1,442.90 | 14.9M |
| 2023-02-20 | 1,453.50 | 1,462.60 | 1,445.60 | 1,447.50 | 9.6M |
| 2023-02-17 | 1,444.20 | 1,453.90 | 1,439.70 | 1,450.40 | 20.7M |
| 2023-02-16 | 1,458.80 | 1,459.10 | 1,439.50 | 1,448.40 | 15.3M |
| 2023-02-15 | 1,448.50 | 1,457.30 | 1,446.30 | 1,450.10 | 18.0M |
| 2023-02-14 | 1,441.20 | 1,449.60 | 1,437.00 | 1,444.50 | 14.2M |
| 2023-02-13 | 1,433.70 | 1,438.80 | 1,432.00 | 1,437.50 | 12.4M |
| 2023-02-10 | 1,417.90 | 1,431.70 | 1,415.70 | 1,431.70 | 19.1M |
| 2023-02-09 | 1,428.50 | 1,434.70 | 1,418.00 | 1,420.70 | 12.3M |
| 2023-02-08 | 1,422.10 | 1,431.10 | 1,417.30 | 1,422.80 | 16.3M |
| 2023-02-07 | 1,413.90 | 1,419.30 | 1,411.50 | 1,416.20 | 14.5M |
| 2023-02-06 | 1,415.90 | 1,419.30 | 1,407.00 | 1,410.00 | 14.6M |
| 2023-02-03 | 1,423.30 | 1,426.70 | 1,416.00 | 1,418.10 | 18.6M |
| 2023-02-02 | 1,433.40 | 1,434.20 | 1,421.00 | 1,427.70 | 20.6M |
| 2023-02-01 | 1,437.50 | 1,441.90 | 1,429.70 | 1,431.90 | 15.4M |
| 2023-01-31 | 1,436.80 | 1,437.10 | 1,426.00 | 1,434.70 | 19.1M |
| 2023-01-30 | 1,438.50 | 1,441.60 | 1,430.00 | 1,437.00 | 14.4M |
| 2023-01-27 | 1,448.50 | 1,450.60 | 1,439.90 | 1,442.60 | 14.4M |
| 2023-01-26 | 1,452.00 | 1,452.00 | 1,438.10 | 1,445.60 | 13.4M |
| 2023-01-25 | 1,452.00 | 1,453.20 | 1,441.60 | 1,447.10 | 11.4M |
| 2023-01-24 | 1,455.40 | 1,458.00 | 1,447.10 | 1,450.90 | 11.2M |
| 2023-01-23 | 1,451.70 | 1,458.10 | 1,446.90 | 1,456.40 | 12.8M |
| 2023-01-20 | 1,446.20 | 1,456.80 | 1,445.40 | 1,449.70 | 28.7M |
| 2023-01-19 | 1,443.60 | 1,447.70 | 1,432.40 | 1,445.30 | 19.1M |
| 2023-01-18 | 1,449.80 | 1,455.60 | 1,445.60 | 1,448.80 | 18.8M |
| 2023-01-17 | 1,443.80 | 1,450.10 | 1,433.50 | 1,447.60 | 16.0M |
| 2023-01-16 | 1,447.10 | 1,453.90 | 1,440.40 | 1,445.30 | 10.9M |
| 2023-01-13 | 1,445.60 | 1,452.90 | 1,442.40 | 1,444.50 | 14.2M |
| 2023-01-12 | 1,440.80 | 1,451.10 | 1,439.20 | 1,448.20 | 19.1M |
| 2023-01-11 | 1,430.10 | 1,447.60 | 1,426.90 | 1,438.30 | 24.4M |
| 2023-01-10 | 1,426.20 | 1,438.00 | 1,425.80 | 1,429.00 | 19.7M |
| 2023-01-09 | 1,427.90 | 1,436.20 | 1,422.10 | 1,427.60 | 26.0M |
| 2023-01-06 | 1,428.10 | 1,441.20 | 1,417.70 | 1,441.20 | 20.0M |
| 2023-01-05 | 1,437.10 | 1,439.90 | 1,430.00 | 1,432.90 | 23.4M |
| 2023-01-04 | 1,434.40 | 1,444.90 | 1,431.10 | 1,440.80 | 25.4M |
| 2023-01-03 | 1,440.40 | 1,451.70 | 1,427.50 | 1,430.60 | 19.7M |
| 2023-01-02 | 1,428.80 | 1,444.70 | 1,427.30 | 1,439.80 | 9.6M |