IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,506.90 46,635.30 46,506.90 46,635.30 3,534.8K
09:05 46,647.10 46,647.10 46,589.70 46,596.20 791.4K
09:10 46,573.00 46,613.90 46,560.80 46,592.60 770.7K
09:15 46,603.20 46,642.90 46,585.00 46,629.40 880.7K
09:20 46,630.20 46,704.70 46,630.20 46,643.90 934.7K
09:25 46,618.60 46,637.40 46,592.00 46,637.40 1,007.1K
09:30 46,651.40 46,694.10 46,569.00 46,572.60 1,258.1K
09:35 46,576.30 46,640.40 46,568.40 46,640.40 1,277.6K
09:40 46,633.30 46,907.50 46,633.30 46,894.00 1,945.5K
09:45 46,922.90 46,922.90 46,885.30 46,893.80 1,080.0K
09:50 46,885.10 46,900.30 46,879.00 46,881.40 626.2K
09:55 46,897.70 46,897.70 46,877.90 46,894.40 754.5K
10:00 46,925.40 46,976.70 46,892.00 46,906.20 1,412.4K
10:05 46,940.00 46,946.10 46,899.70 46,920.10 793.2K
10:10 46,928.40 46,928.40 46,879.20 46,880.40 649.3K
10:15 46,871.60 46,877.10 46,854.30 46,875.90 650.9K
10:20 46,881.60 46,882.40 46,858.40 46,858.40 487.9K
10:25 46,851.30 46,851.30 46,746.30 46,758.10 544.4K
10:30 46,763.10 46,763.10 46,731.60 46,758.70 661.2K
10:35 46,760.70 46,810.20 46,760.70 46,763.60 668.9K
10:40 46,746.90 46,775.80 46,732.60 46,766.00 587.5K
10:45 46,763.10 46,778.00 46,756.00 46,758.30 727.0K
10:50 46,761.70 46,778.60 46,739.30 46,768.00 505.9K
10:55 46,762.50 46,778.40 46,729.20 46,752.20 409.4K
11:00 46,761.90 46,785.10 46,754.80 46,754.80 378.2K
11:05 46,744.60 46,781.70 46,732.80 46,775.80 328.2K
11:10 46,768.80 46,807.90 46,768.80 46,802.60 591.6K
11:15 46,807.70 46,810.80 46,792.50 46,801.80 880.4K
11:20 46,796.90 46,804.70 46,717.80 46,738.90 657.0K
11:25 46,723.30 46,761.30 46,715.30 46,760.90 687.8K
11:30 46,757.90 46,775.20 46,757.90 46,769.30 483.9K
11:35 46,757.20 46,767.80 46,747.50 46,756.80 522.3K
11:40 46,762.70 46,762.70 46,734.20 46,742.00 549.1K
11:45 46,749.90 46,770.70 46,743.60 46,758.90 503.0K
11:50 46,753.20 46,788.20 46,745.80 46,788.20 1,009.5K
11:55 46,791.00 46,807.50 46,782.90 46,795.70 348.5K
12:00 46,817.70 46,866.30 46,817.70 46,866.30 842.4K
12:05 46,865.90 46,883.20 46,858.60 46,859.00 774.6K
12:10 46,849.00 46,856.60 46,831.70 46,838.50 330.8K
12:15 46,840.90 46,873.70 46,840.90 46,847.80 330.4K
12:20 46,855.60 46,866.50 46,845.80 46,845.80 370.4K
12:25 46,841.70 46,914.00 46,841.30 46,914.00 609.6K
12:30 46,924.80 46,932.30 46,911.30 46,913.80 545.2K
12:35 46,908.70 46,925.40 46,899.50 46,925.40 339.9K
12:40 46,925.60 46,938.00 46,901.80 46,920.50 1,097.7K
12:45 46,916.00 46,918.70 46,906.60 46,918.70 459.6K
12:50 46,928.60 46,936.80 46,919.50 46,936.80 542.4K
12:55 46,934.50 46,934.50 46,904.20 46,922.10 451.0K
13:00 46,936.20 46,994.00 46,936.20 46,994.00 737.7K
13:05 46,981.80 47,011.30 46,958.50 46,980.30 914.7K
13:10 46,945.50 46,945.50 46,932.70 46,937.60 513.9K
13:15 46,935.80 46,937.00 46,899.50 46,913.40 381.0K
13:20 46,919.10 46,954.70 46,919.10 46,954.70 591.0K
13:25 46,969.10 46,978.70 46,940.60 46,946.70 449.2K
13:30 46,954.10 46,967.90 46,954.10 46,963.20 242.6K
13:35 46,967.90 46,969.50 46,946.10 46,957.70 323.0K
13:40 46,970.60 46,974.40 46,942.70 46,974.40 470.5K
13:45 46,960.40 46,996.20 46,960.40 46,996.00 367.6K
13:50 47,014.50 47,059.70 47,014.50 47,059.70 550.0K
13:55 47,060.30 47,064.20 47,034.70 47,064.20 604.4K
14:00 47,076.40 47,126.30 47,076.40 47,081.50 375.4K
14:05 47,077.00 47,099.00 47,075.40 47,075.40 375.8K
14:10 47,075.40 47,075.40 47,029.40 47,029.40 534.6K
14:15 47,028.00 47,051.80 47,023.70 47,045.50 354.8K
14:20 47,043.80 47,047.70 47,007.40 47,013.10 375.7K
14:25 47,019.60 47,019.60 46,965.90 46,969.10 545.4K
14:30 46,994.80 46,994.80 46,962.40 46,990.90 906.1K
14:35 46,994.40 46,994.40 46,957.30 46,958.30 464.2K
14:40 46,966.10 46,966.30 46,934.50 46,934.90 286.0K
14:45 46,942.90 46,976.70 46,939.00 46,976.70 367.0K
14:50 46,970.20 46,988.10 46,967.50 46,976.90 781.6K
14:55 46,982.00 47,014.70 46,982.00 47,014.70 384.7K
15:00 47,017.00 47,037.30 47,004.10 47,037.30 571.4K
15:05 47,045.70 47,119.30 47,045.70 47,096.10 934.8K
15:10 47,087.00 47,114.70 47,076.40 47,111.20 631.6K
15:15 47,106.70 47,110.60 47,057.90 47,057.90 542.2K
15:20 47,047.50 47,065.40 47,045.70 47,045.70 376.8K
15:25 47,058.30 47,079.00 47,058.30 47,076.20 487.7K
15:30 47,069.90 47,069.90 47,018.80 47,048.10 1,058.6K
15:35 47,040.00 47,041.00 47,021.40 47,030.20 811.6K
15:40 47,020.60 47,037.10 47,020.60 47,021.60 518.5K
15:45 47,023.10 47,138.30 47,022.70 47,138.30 2,816.0K
15:50 47,114.30 47,124.80 47,100.00 47,112.20 939.8K
15:55 47,114.90 47,116.70 47,083.70 47,100.80 815.5K
16:00 47,165.80 47,265.30 47,165.80 47,246.00 2,006.7K
16:05 47,233.90 47,255.90 47,217.30 47,255.90 705.3K
16:10 47,260.40 47,275.30 47,255.10 47,267.70 712.8K
16:15 47,237.00 47,284.40 47,237.00 47,269.20 911.1K
16:20 47,267.10 47,279.90 47,237.80 47,251.20 1,268.3K
16:25 47,252.50 47,271.20 47,183.50 47,267.90 1,461.9K
16:30 47,262.80 47,340.20 47,262.80 47,320.00 892.0K
16:35 47,312.30 47,348.70 47,302.90 47,348.70 1,062.2K
16:40 47,378.50 47,410.60 47,371.10 47,371.10 2,309.7K
16:45 47,378.10 47,396.00 47,373.20 47,396.00 611.5K
16:50 47,410.40 47,427.90 47,401.10 47,422.80 468.8K
16:55 47,444.80 47,444.80 47,422.80 47,430.40 602.5K
17:00 47,424.30 47,440.90 47,395.40 47,395.40 979.8K
17:05 47,396.80 47,396.80 47,366.50 47,366.50 614.1K
17:10 47,368.90 47,379.10 47,360.80 47,374.20 1,103.9K
17:15 47,381.70 47,402.90 47,381.70 47,398.20 1,088.4K
17:20 47,390.90 47,390.90 47,337.10 47,356.90 1,540.3K
17:25 47,337.30 47,362.20 47,337.30 47,361.20 2,142.1K
17:35 47,343.90 47,343.90 47,343.90 47,343.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles