Hypera ON ADR (HYPMY)

HYPMY
🏛️ Brasil →
22.98
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 23.47 23.47 23.26 23.39 15.1K
10:05 23.39 23.56 23.39 23.55 10.1K
10:10 23.54 23.65 23.54 23.63 10.0K
10:15 23.60 23.88 23.58 23.74 37.2K
10:20 23.74 23.74 23.53 23.58 77.5K
10:25 23.60 23.61 23.50 23.53 11.2K
10:30 23.51 23.59 23.50 23.57 15.3K
10:35 23.60 23.60 23.43 23.47 30.7K
10:40 23.48 23.51 23.38 23.41 20.0K
10:45 23.41 23.46 23.39 23.44 7.1K
10:50 23.46 23.50 23.42 23.50 7.9K
10:55 23.50 23.51 23.48 23.49 14.5K
11:00 23.49 23.53 23.46 23.46 28.5K
11:05 23.46 23.48 23.43 23.46 15.3K
11:10 23.47 23.51 23.44 23.47 16.0K
11:15 23.46 23.49 23.46 23.49 8.0K
11:20 23.49 23.58 23.47 23.58 24.8K
11:25 23.58 23.70 23.56 23.67 76.3K
11:30 23.65 23.69 23.63 23.65 20.0K
11:35 23.65 23.66 23.59 23.59 19.7K
11:40 23.59 23.61 23.57 23.60 12.9K
11:45 23.60 23.62 23.57 23.58 9.2K
11:50 23.57 23.59 23.55 23.58 12.9K
11:55 23.58 23.61 23.58 23.59 11.2K
12:00 23.51 23.51 23.33 23.34 72.0K
12:05 23.35 23.35 23.26 23.28 13.3K
12:10 23.27 23.32 23.27 23.32 8.8K
12:15 23.32 23.38 23.30 23.37 19.5K
12:20 23.37 23.37 23.31 23.33 9.1K
12:25 23.33 23.35 23.31 23.34 5.3K
12:30 23.35 23.37 23.33 23.37 5.0K
12:35 23.37 23.38 23.36 23.38 3.2K
12:40 23.38 23.38 23.37 23.37 2.5K
12:45 23.36 23.38 23.36 23.37 3.3K
12:50 23.37 23.42 23.33 23.41 42.0K
12:55 23.41 23.41 23.38 23.38 5.5K
13:00 23.39 23.47 23.39 23.47 6.1K
13:05 23.46 23.47 23.46 23.47 3.0K
13:10 23.47 23.50 23.47 23.47 8.6K
13:15 23.47 23.47 23.38 23.40 11.7K
13:20 23.40 23.63 23.38 23.60 72.6K
13:25 23.62 23.62 23.58 23.60 17.2K
13:30 23.58 23.62 23.58 23.62 17.8K
13:35 23.60 23.60 23.57 23.57 7.1K
13:40 23.59 23.61 23.57 23.60 7.9K
13:45 23.58 23.61 23.58 23.61 5.3K
13:50 23.60 23.64 23.57 23.60 13.6K
13:55 23.60 23.64 23.60 23.62 107.3K
14:00 23.62 23.64 23.62 23.64 3.9K
14:05 23.64 23.65 23.61 23.62 8.3K
14:10 23.63 23.65 23.62 23.64 3.7K
14:15 23.65 23.66 23.64 23.65 3.1K
14:20 23.65 23.66 23.64 23.64 4.1K
14:25 23.66 23.66 23.64 23.66 3.0K
14:30 23.65 23.69 23.65 23.69 9.9K
14:35 23.68 23.70 23.68 23.69 10.7K
14:40 23.68 23.71 23.68 23.70 4.1K
14:45 23.69 23.70 23.68 23.68 6.2K
14:50 23.69 23.69 23.66 23.66 5.4K
14:55 23.66 23.67 23.65 23.65 4.8K
15:00 23.65 23.69 23.64 23.69 9.0K
15:05 23.69 23.69 23.67 23.67 6.2K
15:10 23.67 23.69 23.66 23.66 4.9K
15:15 23.67 23.74 23.66 23.74 32.6K
15:20 23.74 23.76 23.70 23.70 28.0K
15:25 23.70 23.72 23.68 23.68 9.9K
15:30 23.71 23.71 23.69 23.70 6.8K
15:35 23.69 23.72 23.69 23.71 208.3K
15:40 23.72 23.72 23.63 23.67 24.8K
15:45 23.68 23.69 23.66 23.66 11.4K
15:50 23.66 23.68 23.65 23.68 6.4K
15:55 23.68 23.68 23.64 23.64 7.2K
16:00 23.64 23.70 23.64 23.68 7.9K
16:05 23.69 23.69 23.65 23.67 8.8K
16:10 23.67 23.70 23.66 23.70 13.4K
16:15 23.68 23.75 23.66 23.69 84.3K
16:20 23.69 23.72 23.69 23.72 7.8K
16:25 23.74 23.74 23.71 23.72 19.4K
16:30 23.72 23.77 23.72 23.75 169.5K
16:35 23.74 23.76 23.74 23.76 16.1K
16:40 23.76 23.78 23.73 23.73 226.9K
16:45 23.73 23.77 23.73 23.76 35.0K
16:50 23.77 23.77 23.70 23.74 64.8K
16:55 23.63 23.63 23.63 23.63 400.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles