9.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 12.00 | 11.90 | 11.95 | 476.8K |
| 09:35 | 11.94 | 11.98 | 11.92 | 11.98 | 134.7K |
| 09:40 | 11.97 | 12.00 | 11.95 | 11.99 | 124.4K |
| 09:45 | 11.99 | 11.99 | 11.95 | 11.97 | 182.5K |
| 09:50 | 11.96 | 11.99 | 11.96 | 11.98 | 89.9K |
| 09:55 | 11.98 | 12.00 | 11.97 | 11.99 | 169.7K |
| 10:00 | 11.99 | 11.99 | 11.94 | 11.95 | 174.9K |
| 10:05 | 11.94 | 11.95 | 11.90 | 11.94 | 563.1K |
| 10:10 | 11.94 | 11.95 | 11.93 | 11.93 | 86.5K |
| 10:15 | 11.94 | 11.94 | 11.93 | 11.93 | 96.6K |
| 10:20 | 11.93 | 11.94 | 11.93 | 11.93 | 72.4K |
| 10:25 | 11.94 | 11.96 | 11.94 | 11.95 | 61.2K |
| 10:30 | 11.95 | 11.99 | 11.95 | 11.99 | 94.5K |
| 10:35 | 11.98 | 12.00 | 11.97 | 12.00 | 324.3K |
| 10:40 | 12.00 | 12.04 | 11.99 | 12.04 | 171.2K |
| 10:45 | 12.03 | 12.04 | 12.01 | 12.02 | 252.5K |
| 10:50 | 12.04 | 12.06 | 12.02 | 12.06 | 180.8K |
| 10:55 | 12.05 | 12.09 | 12.05 | 12.08 | 244.2K |
| 11:00 | 12.09 | 12.09 | 12.05 | 12.05 | 109.7K |
| 11:05 | 12.05 | 12.07 | 12.05 | 12.07 | 66.6K |
| 11:10 | 12.06 | 12.07 | 12.06 | 12.06 | 36.6K |
| 11:15 | 12.06 | 12.07 | 12.05 | 12.06 | 135.4K |
| 11:20 | 12.06 | 12.07 | 12.06 | 12.06 | 29.3K |
| 11:25 | 12.07 | 12.07 | 12.06 | 12.06 | 27.2K |
| 13:00 | 12.07 | 12.07 | 12.05 | 12.05 | 116.6K |
| 13:05 | 12.05 | 12.06 | 12.04 | 12.05 | 64.4K |
| 13:10 | 12.04 | 12.04 | 12.01 | 12.03 | 140.0K |
| 13:15 | 12.03 | 12.14 | 12.02 | 12.10 | 627.1K |
| 13:20 | 12.12 | 12.14 | 12.09 | 12.10 | 261.6K |
| 13:25 | 12.10 | 12.11 | 12.07 | 12.08 | 113.8K |
| 13:30 | 12.09 | 12.09 | 12.08 | 12.08 | 55.2K |
| 13:35 | 12.08 | 12.08 | 12.07 | 12.08 | 64.0K |
| 13:40 | 12.08 | 12.09 | 12.07 | 12.09 | 66.9K |
| 13:45 | 12.09 | 12.09 | 12.08 | 12.09 | 66.5K |
| 13:50 | 12.08 | 12.08 | 12.04 | 12.05 | 133.6K |
| 13:55 | 12.04 | 12.05 | 12.03 | 12.03 | 88.9K |
| 14:00 | 12.04 | 12.06 | 12.03 | 12.06 | 50.2K |
| 14:05 | 12.05 | 12.06 | 12.05 | 12.05 | 31.5K |
| 14:10 | 12.05 | 12.06 | 12.04 | 12.04 | 67.8K |
| 14:15 | 12.05 | 12.05 | 12.04 | 12.04 | 37.4K |
| 14:20 | 12.05 | 12.05 | 12.03 | 12.03 | 77.5K |
| 14:25 | 12.03 | 12.04 | 12.01 | 12.02 | 115.0K |
| 14:30 | 12.02 | 12.03 | 12.02 | 12.03 | 49.8K |
| 14:35 | 12.02 | 12.03 | 12.02 | 12.02 | 62.5K |
| 14:40 | 12.02 | 12.03 | 12.02 | 12.03 | 167.4K |
| 14:45 | 12.02 | 12.04 | 12.02 | 12.03 | 137.3K |
| 14:50 | 12.03 | 12.03 | 12.00 | 12.01 | 218.5K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.01 | 104.1K |