Hydraulic Engineering II (HEC)

HEC
🏛️ Vietnam →
63,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
09:25 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
10:05 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:10 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:30 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:40 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
11:00 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
11:10 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:05 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
13:35 69,800.00 69,800.00 69,800.00 69,800.00 0.3K
13:40 69,000.00 69,000.00 69,000.00 69,000.00 0.3K
15:00 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles