Hyatt

H
🏛️ Alemania →
121.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 83.48 83.48 83.48 83.48 0.0M
2022-12-28 84.92 84.92 83.80 83.80 0.0M
2022-12-23 85.43 85.43 85.43 85.43 0.0M
2022-12-22 86.58 86.58 86.58 86.58 0.0M
2022-12-21 87.23 87.23 87.23 87.23 0.0M
2022-12-15 93.07 93.07 93.07 93.07 0.0M
2022-12-13 95.20 96.53 94.47 94.47 0.0M
2022-12-12 92.95 92.95 92.95 92.95 0.0M
2022-12-08 90.68 93.06 90.68 93.06 0.0M
2022-12-07 92.10 92.10 92.03 92.03 0.0M
2022-12-06 93.25 93.25 93.25 93.25 0.0M
2022-12-05 94.43 95.11 93.87 94.75 0.0M
2022-12-01 96.48 96.50 96.48 96.50 0.0M
2022-11-25 92.54 92.54 92.54 92.54 0.0M
2022-11-23 94.00 94.29 93.52 93.52 0.0M
2022-11-22 93.01 93.01 93.01 93.01 0.0M
2022-11-17 90.04 90.04 90.04 90.04 0.0M
2022-11-14 93.40 93.40 93.40 93.40 0.0M
2022-11-10 92.80 92.80 92.71 92.71 0.0M
2022-11-04 92.55 92.55 92.55 92.55 0.0M
2022-11-03 93.91 97.00 92.26 92.26 0.0M
2022-11-01 95.15 95.18 95.15 95.18 0.0M
2022-10-31 92.86 92.86 92.86 92.86 0.0M
2022-10-28 93.00 93.00 93.00 93.00 0.0M
2022-10-27 89.26 89.26 89.14 89.14 0.0M
2022-10-26 89.50 89.50 89.50 89.50 0.0M
2022-10-24 89.55 90.27 89.55 90.27 0.0M
2022-10-21 89.69 89.69 89.69 89.69 0.0M
2022-10-19 88.59 88.69 88.59 88.69 0.0M
2022-10-18 88.28 88.30 88.28 88.30 0.0M
2022-10-13 84.51 85.00 84.00 84.00 0.0M
2022-10-11 84.53 84.53 82.47 82.81 0.0M
2022-10-04 84.33 84.49 84.33 84.49 0.0M
2022-10-03 83.70 83.70 83.70 83.70 0.0M
2022-09-30 83.05 83.05 83.05 83.05 0.0M
2022-09-29 84.51 84.51 82.87 82.87 0.0M
2022-09-27 81.59 83.57 81.59 83.57 0.0M
2022-09-26 81.64 81.74 81.30 81.74 0.0M
2022-09-23 82.63 82.63 81.73 81.73 0.0M
2022-09-22 83.80 83.80 82.82 82.82 0.0M
2022-09-20 89.90 89.90 89.86 89.86 0.0M
2022-09-19 88.84 88.84 88.84 88.84 0.0M
2022-09-14 91.09 92.56 91.09 92.56 0.0M
2022-09-12 92.82 92.82 92.71 92.71 0.0M
2022-09-07 88.74 88.74 88.74 88.74 0.0M
2022-09-06 88.03 88.03 88.03 88.03 0.0M
2022-08-31 89.04 89.04 89.04 89.04 0.0M
2022-08-29 90.68 90.68 90.68 90.68 0.0M
2022-08-26 94.53 94.53 94.17 94.17 0.0M
2022-08-25 95.02 95.02 95.02 95.02 0.0M
2022-08-23 91.05 91.05 91.05 91.05 0.0M
2022-08-22 90.97 90.97 90.89 90.89 0.0M
2022-08-18 93.05 95.00 93.05 95.00 0.0M
2022-08-17 92.48 92.60 92.48 92.60 0.0M
2022-08-16 92.79 93.24 92.79 93.24 0.0M
2022-08-12 89.43 90.00 89.43 90.00 0.0M
2022-08-11 85.38 85.62 85.27 85.62 0.0M
2022-08-10 85.31 87.00 85.31 87.00 0.0M
2022-08-09 84.89 86.62 84.87 85.30 0.0M
2022-08-08 83.54 83.54 83.54 83.54 0.0M
2022-08-05 83.59 85.00 83.59 85.00 0.0M
2022-08-04 84.01 84.01 83.45 83.45 0.0M
2022-08-01 80.91 80.91 80.90 80.90 0.0M
2022-07-28 80.88 80.88 80.88 80.88 0.0M
2022-07-27 78.38 82.01 78.38 82.01 0.0M
2022-07-25 78.32 78.39 78.32 78.39 0.0M
2022-07-21 79.14 79.14 79.14 79.14 0.0M
2022-07-19 77.00 77.00 77.00 77.00 0.0M
2022-07-18 74.63 74.66 74.63 74.66 0.0M
2022-07-15 73.99 73.99 73.99 73.99 0.0M
2022-07-12 73.78 73.78 73.78 73.78 0.0M
2022-07-08 73.67 73.67 73.67 73.67 0.0M
2022-07-07 74.10 74.10 74.10 74.10 0.0M
2022-07-01 70.50 70.50 70.50 70.50 0.0M
2022-06-30 71.31 71.48 71.31 71.48 0.0M
2022-06-29 72.26 72.54 70.95 70.95 0.0M
2022-06-28 73.40 74.59 72.62 72.62 0.0M
2022-06-27 72.44 72.56 72.44 72.56 0.0M
2022-06-24 68.16 68.16 67.80 67.80 0.0M
2022-06-23 68.85 68.85 68.85 68.85 0.0M
2022-06-22 70.65 70.65 70.37 70.37 0.0M
2022-06-17 73.16 73.26 72.30 72.30 0.0M
2022-06-16 77.59 77.59 74.04 74.04 0.0M
2022-06-15 76.29 79.00 76.29 79.00 0.0M
2022-06-13 80.28 80.28 75.74 76.60 0.0M
2022-06-08 86.38 86.38 86.38 86.38 0.0M
2022-06-07 87.40 87.67 87.40 87.67 0.0M
2022-06-06 88.78 88.78 88.78 88.78 0.0M
2022-06-03 84.69 84.69 84.69 84.69 0.0M
2022-06-02 83.50 83.56 83.50 83.56 0.0M
2022-05-30 82.65 82.65 82.65 82.65 0.0M
2022-05-26 77.63 77.63 77.63 77.63 0.0M
2022-05-23 76.18 76.94 76.18 76.86 0.0M
2022-05-20 78.26 78.26 78.26 78.26 0.0M
2022-05-19 75.64 75.64 75.64 75.64 0.0M
2022-05-17 78.03 79.00 78.03 79.00 0.0M
2022-05-16 80.82 80.82 80.82 80.82 0.0M
2022-05-13 77.77 77.77 77.63 77.63 0.0M
2022-05-11 80.22 80.22 80.22 80.22 0.0M
2022-05-10 76.17 81.08 76.17 81.08 0.0M
2022-05-09 81.07 81.07 80.17 80.17 0.0M
2022-05-06 81.96 81.96 81.96 81.96 0.0M
2022-05-05 85.04 85.04 85.04 85.04 0.0M
2022-05-04 84.34 84.53 83.95 84.10 0.0M
2022-05-03 84.68 84.68 84.68 84.68 0.0M
2022-04-29 92.11 92.50 92.11 92.50 0.0M
2022-04-28 92.58 93.12 92.58 93.11 0.0M
2022-04-26 90.75 90.75 90.05 90.05 0.0M
2022-04-25 87.63 90.60 87.63 90.60 0.0M
2022-04-20 92.01 92.82 92.01 92.82 0.0M
2022-04-19 92.50 93.00 92.50 93.00 0.0M
2022-04-14 88.40 88.40 88.40 88.40 0.0M
2022-04-11 79.84 79.84 79.84 79.84 0.0M
2022-04-08 82.66 82.66 81.32 81.32 0.0M
2022-04-07 81.09 81.29 81.09 81.29 0.0M
2022-03-30 87.94 87.94 87.94 87.94 0.0M
2022-03-29 85.48 85.58 85.48 85.56 0.0M
2022-03-28 86.58 86.66 86.58 86.66 0.0M
2022-03-25 86.50 86.50 86.50 86.50 0.0M
2022-03-24 85.44 85.44 85.44 85.44 0.0M
2022-03-16 83.22 84.38 83.22 84.38 0.0M
2022-03-15 83.50 83.50 83.50 83.50 0.0M
2022-03-14 81.74 81.74 81.74 81.74 0.0M
2022-03-11 83.44 83.92 83.12 83.92 0.0M
2022-03-09 78.16 80.26 78.06 80.26 0.0M
2022-03-08 75.48 78.28 75.00 78.28 0.0M
2022-03-07 82.46 82.84 76.14 76.14 0.0M
2022-03-04 83.00 83.00 83.00 83.00 0.0M
2022-03-03 86.10 86.10 86.10 86.10 0.0M
2022-03-02 83.46 83.46 83.46 83.46 0.0M
2022-03-01 86.38 86.38 86.38 86.38 0.0M
2022-02-28 87.84 87.84 85.74 85.74 0.0M
2022-02-25 84.42 85.66 84.42 85.66 0.0M
2022-02-24 82.84 83.50 81.56 83.50 0.0M
2022-02-23 86.38 86.38 86.38 86.38 0.0M
2022-02-22 87.28 88.00 87.28 88.00 0.0M
2022-02-21 88.80 88.80 88.28 88.28 0.0M
2022-02-16 93.70 93.70 93.00 93.04 0.0M
2022-02-15 87.22 92.10 87.22 92.10 0.0M
2022-02-14 86.30 86.30 86.28 86.28 0.0M
2022-02-11 89.30 89.30 89.30 89.30 0.0M
2022-02-10 87.60 88.04 87.60 88.04 0.0M
2022-02-09 86.50 87.50 86.50 87.48 0.0M
2022-02-07 82.54 82.54 82.54 82.54 0.0M
2022-02-04 80.68 80.68 80.68 80.68 0.0M
2022-02-02 82.06 82.06 82.06 82.06 0.0M
2022-01-31 80.20 81.46 79.60 81.46 0.0M
2022-01-28 77.96 78.74 77.96 78.74 0.0M
2022-01-26 78.14 78.14 78.14 78.14 0.0M
2022-01-24 76.66 77.00 75.16 77.00 0.0M
2022-01-20 76.54 76.54 76.54 76.54 0.0M
2022-01-19 79.10 79.10 79.10 79.10 0.0M
2022-01-18 78.94 80.00 78.94 80.00 0.0M
2022-01-14 82.46 82.58 82.46 82.58 0.0M
2022-01-13 82.74 82.74 82.74 82.74 0.0M
2022-01-10 85.70 87.16 82.42 82.42 0.0M
2022-01-07 83.60 83.60 83.60 83.60 0.0M
2022-01-04 84.44 84.44 84.44 84.44 0.0M
2022-01-03 84.10 84.10 84.10 84.10 0.0M