RB Global (RBA)

RBA
🏛️ Alemania →
93.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 93.00 93.00 93.00 93.00 0.0M
2025-09-25 94.00 94.00 94.00 94.00 0.0M
2025-09-24 95.50 95.50 95.50 95.50 0.0M
2025-09-23 97.00 97.00 97.00 97.00 0.0M
2025-09-22 101.00 101.00 101.00 101.00 0.0M
2025-09-19 100.00 100.00 100.00 100.00 0.0M
2025-09-18 101.00 101.00 101.00 101.00 0.0M
2025-09-17 98.50 98.50 98.50 98.50 0.0M
2025-09-16 98.50 98.50 98.50 98.50 0.0M
2025-09-15 99.50 99.50 99.50 99.50 0.0M
2025-09-12 101.00 101.00 101.00 101.00 0.0M
2025-09-11 99.00 99.00 99.00 99.00 0.0M
2025-09-10 99.00 99.00 99.00 99.00 0.0M
2025-09-09 97.50 97.50 97.50 97.50 0.0M
2025-09-08 97.50 97.50 97.50 97.50 0.0M
2025-09-05 99.00 99.00 99.00 99.00 0.0M
2025-09-04 98.00 98.00 98.00 98.00 0.0M
2025-09-03 99.00 99.00 99.00 99.00 0.0M
2025-09-02 97.50 97.50 97.50 97.50 0.0M
2025-09-01 97.00 97.00 97.00 97.00 0.0M
2025-08-29 97.50 97.50 97.50 97.50 0.0M
2025-08-28 98.50 98.50 98.50 98.50 0.0M
2025-08-27 99.00 99.00 99.00 99.00 0.0M
2025-08-26 98.50 98.50 98.50 98.50 0.0M
2025-08-25 99.00 99.00 99.00 99.00 0.0M
2025-08-22 99.00 99.00 99.00 99.00 0.0M
2025-08-21 98.50 98.50 98.50 98.50 0.0M
2025-08-20 98.00 98.00 98.00 98.00 0.0M
2025-08-19 98.50 98.50 98.50 98.50 0.0M
2025-08-18 97.50 97.50 97.50 97.50 0.0M
2025-08-15 100.00 100.00 100.00 100.00 0.0M
2025-08-14 100.00 100.00 100.00 100.00 0.0M
2025-08-13 99.50 99.50 99.50 99.50 0.0M
2025-08-12 100.00 100.00 100.00 100.00 0.0M
2025-08-11 97.50 97.50 97.50 97.50 0.0M
2025-08-08 95.00 95.00 95.00 95.00 0.0M
2025-08-07 94.50 94.50 94.50 94.50 0.0M
2025-08-06 94.00 94.00 94.00 94.00 0.0M
2025-08-05 94.50 94.50 94.50 94.50 0.0M
2025-08-04 93.50 93.50 93.50 93.50 0.0M
2025-08-01 94.00 94.00 94.00 94.00 0.0M
2025-07-31 95.00 95.00 95.00 95.00 0.0M
2025-07-30 93.50 93.50 93.50 93.50 0.0M
2025-07-29 93.00 93.00 93.00 93.00 0.0M
2025-07-28 92.50 92.50 92.50 92.50 0.0M
2025-07-25 92.00 92.00 92.00 92.00 0.0M
2025-07-24 91.50 91.50 91.50 91.50 0.0M
2025-07-23 91.00 91.00 91.00 91.00 0.0M
2025-07-22 92.00 92.00 92.00 92.00 0.0M
2025-07-21 94.00 94.50 94.00 94.50 0.0M
2025-07-18 94.50 94.50 94.50 94.50 0.0M
2025-07-17 93.50 93.50 93.50 93.50 0.0M
2025-07-16 92.00 92.00 92.00 92.00 0.0M
2025-07-15 93.50 93.50 93.50 93.50 0.0M
2025-07-14 92.00 92.00 92.00 92.00 0.0M
2025-07-11 91.50 91.50 91.50 91.50 0.0M
2025-07-10 89.50 89.50 89.50 89.50 0.0M
2025-07-09 89.00 89.00 89.00 89.00 0.0M
2025-07-08 89.50 89.50 89.50 89.50 0.0M
2025-07-07 89.50 89.50 89.50 89.50 0.0M
2025-07-04 89.50 89.50 89.50 89.50 0.0M
2025-07-03 89.00 89.00 89.00 89.00 0.0M
2025-07-02 89.50 89.50 89.50 89.50 0.0M
2025-07-01 89.50 89.50 89.50 89.50 0.0M
2025-06-30 90.00 90.00 90.00 90.00 0.0M
2025-06-27 89.50 89.50 89.50 89.50 0.0M
2025-06-26 89.50 89.50 89.50 89.50 0.0M
2025-06-25 90.50 90.50 90.50 90.50 0.0M
2025-06-24 90.00 90.00 90.00 90.00 0.0M
2025-06-23 90.50 90.50 90.50 90.50 0.0M
2025-06-20 91.00 91.00 91.00 91.00 0.0M
2025-06-19 90.50 90.50 90.50 90.50 0.0M
2025-06-18 90.50 90.50 90.50 90.50 0.0M
2025-06-17 91.50 91.50 91.50 91.50 0.0M
2025-06-16 91.50 91.50 91.50 91.50 0.0M
2025-06-13 91.50 91.50 91.50 91.50 0.0M
2025-06-12 92.50 92.50 92.50 92.50 0.0M
2025-06-11 92.50 92.50 92.50 92.50 0.0M
2025-06-10 92.50 92.50 92.50 92.50 0.0M
2025-06-09 95.00 95.00 95.00 95.00 0.0M
2025-06-06 92.00 92.00 92.00 92.00 0.0M
2025-06-05 91.00 91.00 91.00 91.00 0.0M
2025-06-04 92.50 92.50 92.50 92.50 0.0M
2025-06-03 91.50 91.50 91.50 91.50 0.0M
2025-06-02 91.50 91.50 91.50 91.50 0.0M
2025-05-30 91.00 91.00 91.00 91.00 0.0M
2025-05-29 93.50 93.50 93.50 93.50 0.0M
2025-05-28 92.00 92.00 92.00 92.00 0.0M
2025-05-27 94.00 94.50 94.00 94.50 0.0M
2025-05-26 94.50 94.50 94.50 94.50 0.0M
2025-05-23 95.50 95.50 95.50 95.50 0.0M
2025-05-22 95.00 95.00 95.00 95.00 0.0M
2025-05-21 95.50 95.50 95.50 95.50 0.0M
2025-05-20 95.50 95.50 95.50 95.50 0.0M
2025-05-19 96.00 96.00 96.00 96.00 0.0M
2025-05-16 95.00 95.00 95.00 95.00 0.0M
2025-05-15 93.50 93.50 93.50 93.50 0.0M
2025-05-14 93.50 93.50 93.50 93.50 0.0M
2025-05-13 93.00 93.00 93.00 93.00 0.0M
2025-05-12 95.00 95.00 95.00 95.00 0.0M
2025-05-09 93.00 93.00 93.00 93.00 0.0M
2025-05-08 90.50 92.50 90.50 90.50 0.0M
2025-05-07 89.50 89.50 89.50 89.50 0.0M
2025-05-06 89.00 89.00 89.00 89.00 0.0M
2025-05-05 89.50 90.00 89.50 90.00 0.0M
2025-05-02 88.00 88.00 88.00 88.00 0.0M
2025-04-30 86.50 86.50 86.50 86.50 0.0M
2025-04-29 86.00 86.00 86.00 86.00 0.0M
2025-04-28 86.50 86.50 86.50 86.50 0.0M
2025-04-25 86.50 87.00 86.50 87.00 0.0M
2025-04-24 86.00 86.00 86.00 86.00 0.0M
2025-04-23 85.50 85.50 85.50 85.50 0.0M
2025-04-22 82.00 82.00 82.00 82.00 0.0M
2025-04-17 85.00 85.00 85.00 85.00 0.0M
2025-04-16 84.50 84.50 84.50 84.50 0.0M
2025-04-15 85.50 85.50 85.50 85.50 0.0M
2025-04-14 85.50 85.50 85.50 85.50 0.0M
2025-04-11 84.50 84.50 84.50 84.50 0.0M
2025-04-10 87.00 87.00 87.00 87.00 0.0M
2025-04-09 79.50 80.00 79.50 80.00 0.0M
2025-04-08 83.00 83.00 83.00 83.00 0.0M
2025-04-07 80.00 80.00 80.00 80.00 0.0M
2025-04-04 88.00 88.00 88.00 88.00 0.0M
2025-04-03 90.00 90.00 90.00 90.00 0.0M
2025-04-02 92.50 92.50 92.50 92.50 0.0M
2025-04-01 92.00 92.00 92.00 92.00 0.0M
2025-03-31 89.50 89.50 89.50 89.50 0.0M
2025-03-28 92.50 93.00 92.50 93.00 0.0M
2025-03-27 92.50 92.50 92.50 92.50 0.0M
2025-03-26 93.00 93.00 93.00 93.00 0.0M
2025-03-25 92.00 92.00 92.00 92.00 0.0M
2025-03-24 91.00 91.00 91.00 91.00 0.0M
2025-03-21 91.00 91.00 91.00 91.00 0.0M
2025-03-20 90.50 90.50 90.50 90.50 0.0M
2025-03-19 88.50 88.50 88.50 88.50 0.0M
2025-03-18 89.00 89.50 89.00 89.50 0.0M
2025-03-17 87.50 87.50 87.50 87.50 0.0M
2025-03-14 87.00 87.00 87.00 87.00 0.0M
2025-03-13 89.00 89.00 89.00 89.00 0.0M
2025-03-12 90.00 90.00 90.00 90.00 0.0M
2025-03-11 91.00 91.00 91.00 91.00 0.0M
2025-03-10 93.00 93.00 93.00 93.00 0.0M
2025-03-07 91.50 91.50 91.50 91.50 0.0M
2025-03-06 92.50 92.50 92.50 92.50 0.0M
2025-03-05 94.50 94.50 94.50 94.50 0.0M
2025-03-04 97.50 97.50 97.50 97.50 0.0M
2025-03-03 98.00 98.00 98.00 98.00 0.0M
2025-02-28 96.00 96.00 96.00 96.00 0.0M
2025-02-27 95.50 95.50 95.50 95.50 0.0M
2025-02-26 96.00 96.00 96.00 96.00 0.0M
2025-02-25 97.50 97.50 97.50 97.50 0.0M
2025-02-24 97.50 97.50 97.50 97.50 0.0M
2025-02-21 98.00 98.00 98.00 98.00 0.0M
2025-02-20 100.00 100.00 100.00 100.00 0.0M
2025-02-19 101.00 101.00 101.00 101.00 0.0M
2025-02-18 92.00 92.00 92.00 92.00 0.0M
2025-02-17 91.50 91.50 91.50 91.50 0.0M
2025-02-14 91.50 91.50 91.50 91.50 0.0M
2025-02-13 90.00 90.00 90.00 90.00 0.0M
2025-02-12 90.00 90.00 90.00 90.00 0.0M
2025-02-11 90.00 90.00 90.00 90.00 0.0M
2025-02-10 89.00 89.00 89.00 89.00 0.0M
2025-02-07 87.50 88.00 87.50 88.00 0.0M
2025-02-06 85.50 85.50 85.50 85.50 0.0M
2025-02-05 84.50 84.50 84.50 84.50 0.0M
2025-02-04 85.50 85.50 85.50 85.50 0.0M
2025-02-03 85.00 85.00 85.00 85.00 0.0M
2025-01-31 87.50 87.50 87.50 87.50 0.0M
2025-01-30 86.50 86.50 86.50 86.50 0.0M
2025-01-29 86.00 86.00 86.00 86.00 0.0M
2025-01-28 87.00 87.00 87.00 87.00 0.0M
2025-01-27 85.00 85.00 85.00 85.00 0.0M
2025-01-24 85.50 85.50 85.50 85.50 0.0M
2025-01-23 86.00 86.00 86.00 86.00 0.0M
2025-01-22 87.00 87.00 87.00 87.00 0.0M
2025-01-21 86.50 86.50 86.50 86.50 0.0M
2025-01-20 86.00 86.50 86.00 86.50 0.0M
2025-01-17 87.00 87.00 87.00 87.00 0.0M
2025-01-16 86.50 86.50 86.50 86.50 0.0M
2025-01-15 86.50 86.50 86.50 86.50 0.0M
2025-01-14 87.00 88.00 87.00 88.00 0.0M
2025-01-13 86.00 86.00 86.00 86.00 0.0M
2025-01-10 86.50 86.50 86.50 86.50 0.0M
2025-01-09 87.00 87.00 87.00 87.00 0.0M
2025-01-08 86.50 86.50 86.50 86.50 0.0M
2025-01-07 87.50 87.50 87.50 87.50 0.0M
2025-01-06 89.50 89.50 89.50 89.50 0.0M
2025-01-03 87.50 87.50 87.50 87.50 0.0M
2025-01-02 87.00 87.00 87.00 87.00 0.0M