1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 74.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 175.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 240.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 319.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 356.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 152.8K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 143.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 518.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 2.1K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 3.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 0.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |