Fullgoal CSI STAR

588380
🏛️ China →
0.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.91 0.92 0.91 0.92 14,127.3K
09:35 0.92 0.92 0.92 0.92 14,553.1K
09:40 0.92 0.92 0.92 0.92 12,224.1K
09:45 0.92 0.92 0.91 0.92 7,247.4K
09:50 0.92 0.92 0.91 0.92 3,376.7K
09:55 0.92 0.92 0.91 0.91 2,520.4K
10:00 0.91 0.91 0.91 0.91 9,828.5K
10:05 0.91 0.91 0.91 0.91 2,328.2K
10:10 0.91 0.91 0.90 0.91 4,320.8K
10:15 0.91 0.91 0.91 0.91 1,950.2K
10:20 0.91 0.91 0.90 0.90 2,826.9K
10:25 0.90 0.90 0.90 0.90 6,723.5K
10:30 0.90 0.90 0.89 0.90 7,077.6K
10:35 0.90 0.90 0.90 0.90 6,121.2K
10:40 0.90 0.91 0.90 0.91 2,530.3K
10:45 0.91 0.91 0.90 0.90 1,684.5K
10:50 0.90 0.90 0.90 0.90 1,164.3K
10:55 0.90 0.90 0.90 0.90 1,946.8K
11:00 0.90 0.90 0.90 0.90 512.4K
11:05 0.90 0.90 0.90 0.90 888.8K
11:10 0.90 0.90 0.90 0.90 1,240.4K
11:15 0.90 0.90 0.89 0.90 944.9K
11:20 0.90 0.90 0.89 0.89 3,874.2K
11:25 0.89 0.89 0.89 0.89 7,581.8K
13:00 0.89 0.89 0.89 0.89 3,265.7K
13:05 0.89 0.89 0.88 0.89 3,212.0K
13:10 0.89 0.89 0.89 0.89 2,063.2K
13:15 0.89 0.89 0.89 0.89 1,973.1K
13:20 0.89 0.89 0.89 0.89 525.2K
13:25 0.89 0.90 0.89 0.90 2,611.5K
13:30 0.90 0.90 0.89 0.89 1,109.6K
13:35 0.89 0.89 0.89 0.89 737.5K
13:40 0.89 0.89 0.89 0.89 662.6K
13:45 0.89 0.89 0.89 0.89 345.5K
13:50 0.89 0.89 0.89 0.89 873.3K
13:55 0.89 0.89 0.89 0.89 348.8K
14:00 0.89 0.89 0.89 0.89 785.0K
14:05 0.89 0.89 0.89 0.89 739.6K
14:10 0.89 0.89 0.88 0.89 2,592.4K
14:15 0.89 0.89 0.89 0.89 1,128.6K
14:20 0.89 0.89 0.89 0.89 1,196.8K
14:25 0.89 0.90 0.89 0.90 1,236.5K
14:30 0.90 0.90 0.90 0.90 2,170.0K
14:35 0.90 0.90 0.90 0.90 1,820.1K
14:40 0.90 0.91 0.90 0.91 1,076.3K
14:45 0.91 0.91 0.91 0.91 2,792.8K
14:50 0.91 0.91 0.91 0.91 8,572.0K
14:55 0.91 0.91 0.91 0.91 3,800.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 0.94 0.96 0.93 0.93 202.3M
2025-09-25 0.93 0.96 0.92 0.95 148.6M
2025-09-24 0.90 0.94 0.88 0.93 163.8M
2025-09-23 0.91 0.92 0.88 0.91 163.2M
2025-09-22 0.89 0.91 0.88 0.91 146.6M
2025-09-19 0.89 0.91 0.89 0.89 145.6M
2025-09-18 0.90 0.92 0.88 0.90 181.9M
2025-09-17 0.88 0.90 0.87 0.90 122.6M
2025-09-16 0.88 0.89 0.87 0.89 150.7M
2025-09-15 0.88 0.89 0.87 0.88 125.0M
2025-09-12 0.88 0.89 0.87 0.87 149.9M
2025-09-11 0.83 0.89 0.82 0.88 184.2M
2025-09-10 0.82 0.84 0.81 0.83 126.7M
2025-09-09 0.82 0.83 0.81 0.81 119.0M
2025-09-08 0.86 0.86 0.82 0.84 156.6M
2025-09-05 0.79 0.85 0.79 0.85 163.0M
2025-09-04 0.85 0.86 0.78 0.79 212.9M
2025-09-03 0.84 0.85 0.83 0.84 166.6M
2025-09-02 0.86 0.87 0.83 0.84 178.4M
2025-09-01 0.84 0.86 0.83 0.86 138.6M
2025-08-29 0.82 0.85 0.81 0.84 566.1M
2025-08-28 0.78 0.84 0.78 0.84 954.8M
2025-08-27 0.78 0.81 0.78 0.78 176.9M
2025-08-26 0.78 0.78 0.77 0.78 105.6M
2025-08-25 0.76 0.79 0.76 0.79 136.0M
2025-08-22 0.70 0.76 0.70 0.75 149.2M
2025-08-21 0.71 0.72 0.70 0.71 74.0M
2025-08-20 0.69 0.71 0.68 0.71 87.0M
2025-08-19 0.69 0.71 0.69 0.70 84.1M
2025-08-18 0.68 0.70 0.68 0.70 94.3M
2025-08-15 0.67 0.68 0.66 0.68 99.0M
2025-08-14 0.67 0.68 0.67 0.67 95.3M
2025-08-13 0.65 0.67 0.65 0.67 116.5M
2025-08-12 0.63 0.65 0.63 0.65 86.9M
2025-08-11 0.62 0.64 0.62 0.63 43.5M
2025-08-08 0.63 0.63 0.62 0.62 35.8M
2025-08-07 0.63 0.64 0.62 0.63 44.2M
2025-08-06 0.63 0.63 0.62 0.63 46.2M
2025-08-05 0.63 0.63 0.62 0.63 46.0M
2025-08-04 0.62 0.63 0.62 0.63 38.7M
2025-08-01 0.63 0.63 0.62 0.62 97.6M
2025-07-31 0.64 0.64 0.63 0.63 95.7M
2025-07-30 0.64 0.64 0.63 0.64 82.2M
2025-07-29 0.63 0.65 0.63 0.64 94.6M
2025-07-28 0.63 0.63 0.62 0.63 56.5M
2025-07-25 0.62 0.63 0.62 0.63 67.6M
2025-07-24 0.61 0.62 0.61 0.62 54.8M
2025-07-23 0.61 0.62 0.61 0.61 57.5M
2025-07-22 0.61 0.61 0.61 0.61 51.0M
2025-07-21 0.60 0.61 0.60 0.61 40.0M
2025-07-18 0.60 0.61 0.60 0.60 88.1M
2025-07-17 0.59 0.60 0.59 0.60 88.6M
2025-07-16 0.59 0.60 0.59 0.59 61.1M
2025-07-15 0.58 0.59 0.58 0.59 79.8M
2025-07-14 0.58 0.58 0.58 0.58 31.7M
2025-07-11 0.57 0.58 0.57 0.58 48.8M
2025-07-10 0.57 0.58 0.57 0.57 31.7M
2025-07-09 0.57 0.58 0.57 0.57 46.6M
2025-07-08 0.56 0.58 0.56 0.57 65.2M
2025-07-07 0.57 0.57 0.56 0.56 29.2M
2025-07-04 0.57 0.58 0.57 0.57 80.1M
2025-07-03 0.56 0.57 0.56 0.57 31.6M
2025-07-02 0.57 0.57 0.56 0.56 37.0M
2025-07-01 0.57 0.58 0.57 0.57 35.6M
2025-06-30 0.57 0.58 0.57 0.57 64.9M
2025-06-27 0.56 0.57 0.56 0.57 54.5M
2025-06-26 0.56 0.57 0.56 0.56 56.1M
2025-06-25 0.55 0.56 0.55 0.56 80.9M
2025-06-24 0.54 0.55 0.54 0.55 46.9M
2025-06-23 0.54 0.55 0.54 0.54 35.2M
2025-06-20 0.55 0.55 0.54 0.54 26.3M
2025-06-19 0.55 0.55 0.54 0.55 38.4M
2025-06-18 0.54 0.55 0.54 0.55 40.0M
2025-06-17 0.55 0.55 0.54 0.55 29.4M
2025-06-16 0.54 0.55 0.54 0.55 26.7M
2025-06-13 0.55 0.55 0.54 0.55 30.9M
2025-06-12 0.55 0.55 0.55 0.55 35.5M
2025-06-11 0.55 0.55 0.55 0.55 27.2M
2025-06-10 0.56 0.56 0.55 0.55 32.5M
2025-06-09 0.55 0.56 0.55 0.55 33.5M
2025-06-06 0.55 0.55 0.55 0.55 29.6M
2025-06-05 0.55 0.55 0.54 0.55 40.3M
2025-06-04 0.54 0.55 0.54 0.55 31.4M
2025-06-03 0.54 0.54 0.54 0.54 20.4M
2025-05-30 0.54 0.54 0.54 0.54 30.8M
2025-05-29 0.54 0.54 0.54 0.54 64.2M
2025-05-28 0.54 0.54 0.53 0.54 19.1M
2025-05-27 0.54 0.54 0.53 0.53 32.3M
2025-05-26 0.54 0.54 0.54 0.54 36.7M
2025-05-23 0.55 0.55 0.54 0.54 32.7M
2025-05-22 0.55 0.55 0.55 0.55 25.1M
2025-05-21 0.55 0.55 0.55 0.55 30.1M
2025-05-20 0.55 0.55 0.55 0.55 36.0M
2025-05-19 0.55 0.55 0.54 0.55 29.9M
2025-05-16 0.55 0.55 0.55 0.55 25.4M
2025-05-15 0.56 0.56 0.55 0.55 42.1M
2025-05-14 0.56 0.56 0.56 0.56 57.4M
2025-05-13 0.56 0.56 0.56 0.56 42.7M
2025-05-12 0.55 0.56 0.55 0.56 36.6M
2025-05-09 0.55 0.55 0.55 0.55 32.6M
2025-05-08 0.55 0.56 0.55 0.56 51.2M
2025-05-07 0.55 0.56 0.54 0.55 47.2M
2025-05-06 0.54 0.55 0.54 0.55 41.9M
2025-04-30 0.53 0.54 0.53 0.54 33.2M
2025-04-29 0.53 0.53 0.53 0.53 22.7M
2025-04-28 0.53 0.54 0.53 0.53 29.7M
2025-04-25 0.53 0.54 0.53 0.53 30.7M
2025-04-24 0.54 0.54 0.53 0.53 36.5M
2025-04-23 0.53 0.54 0.53 0.54 43.0M
2025-04-22 0.53 0.54 0.53 0.53 32.2M
2025-04-21 0.53 0.54 0.53 0.54 41.0M
2025-04-18 0.53 0.53 0.53 0.53 33.6M
2025-04-17 0.52 0.53 0.52 0.53 53.5M
2025-04-16 0.53 0.53 0.52 0.53 61.7M
2025-04-15 0.53 0.53 0.52 0.53 38.3M
2025-04-14 0.54 0.54 0.53 0.53 37.6M
2025-04-11 0.52 0.54 0.52 0.53 75.6M
2025-04-10 0.52 0.53 0.52 0.52 82.1M
2025-04-09 0.49 0.52 0.49 0.51 115.2M
2025-04-08 0.50 0.51 0.49 0.50 63.6M
2025-04-07 0.53 0.54 0.48 0.50 112.1M
2025-04-03 0.56 0.56 0.55 0.56 59.7M
2025-04-02 0.56 0.57 0.56 0.56 33.7M
2025-04-01 0.56 0.57 0.56 0.56 42.5M
2025-03-31 0.57 0.57 0.56 0.56 50.0M
2025-03-28 0.58 0.58 0.57 0.57 40.0M
2025-03-27 0.57 0.58 0.57 0.57 42.8M
2025-03-26 0.58 0.58 0.57 0.57 48.4M
2025-03-25 0.58 0.58 0.57 0.57 32.4M
2025-03-24 0.58 0.58 0.57 0.58 78.5M
2025-03-21 0.59 0.59 0.57 0.58 79.2M
2025-03-20 0.59 0.60 0.59 0.59 37.6M
2025-03-19 0.60 0.60 0.59 0.60 42.3M
2025-03-18 0.60 0.60 0.60 0.60 33.8M
2025-03-17 0.60 0.60 0.60 0.60 41.9M
2025-03-14 0.59 0.60 0.59 0.60 55.6M
2025-03-13 0.60 0.60 0.59 0.59 65.7M
2025-03-12 0.61 0.61 0.60 0.60 34.5M
2025-03-11 0.60 0.61 0.60 0.61 45.7M
2025-03-10 0.61 0.61 0.60 0.61 46.0M
2025-03-07 0.61 0.61 0.61 0.61 51.3M
2025-03-06 0.61 0.62 0.61 0.62 116.8M
2025-03-05 0.60 0.60 0.60 0.60 37.8M
2025-03-04 0.60 0.60 0.59 0.60 55.4M
2025-03-03 0.60 0.61 0.59 0.60 62.4M
2025-02-28 0.62 0.62 0.60 0.60 129.6M
2025-02-27 0.63 0.64 0.62 0.63 74.9M
2025-02-26 0.62 0.63 0.62 0.63 81.9M
2025-02-25 0.61 0.63 0.61 0.62 87.6M
2025-02-24 0.62 0.63 0.62 0.62 71.9M
2025-02-21 0.60 0.63 0.60 0.63 181.6M
2025-02-20 0.60 0.60 0.59 0.60 53.6M
2025-02-19 0.59 0.60 0.59 0.60 96.7M
2025-02-18 0.60 0.60 0.59 0.59 73.7M
2025-02-17 0.59 0.60 0.59 0.60 64.9M
2025-02-14 0.58 0.59 0.58 0.59 71.4M
2025-02-13 0.60 0.60 0.58 0.59 78.9M
2025-02-12 0.59 0.60 0.58 0.60 80.2M
2025-02-11 0.59 0.59 0.59 0.59 47.6M
2025-02-10 0.59 0.59 0.58 0.59 67.1M
2025-02-07 0.58 0.60 0.58 0.59 133.3M
2025-02-06 0.56 0.58 0.56 0.58 84.2M
2025-02-05 0.57 0.57 0.56 0.56 62.8M
2025-01-27 0.58 0.58 0.56 0.56 78.1M
2025-01-24 0.57 0.58 0.57 0.58 52.8M
2025-01-23 0.58 0.59 0.57 0.57 82.2M
2025-01-22 0.57 0.58 0.57 0.58 92.9M
2025-01-21 0.58 0.58 0.57 0.58 52.2M
2025-01-20 0.57 0.58 0.57 0.57 66.0M
2025-01-17 0.56 0.57 0.56 0.57 76.3M
2025-01-16 0.56 0.57 0.56 0.56 61.5M
2025-01-15 0.57 0.57 0.56 0.56 44.5M
2025-01-14 0.56 0.57 0.55 0.57 76.4M
2025-01-13 0.54 0.55 0.54 0.55 57.8M
2025-01-10 0.56 0.57 0.55 0.55 48.1M
2025-01-09 0.56 0.56 0.56 0.56 37.8M
2025-01-08 0.56 0.57 0.55 0.56 63.4M
2025-01-07 0.55 0.56 0.55 0.56 110.3M
2025-01-06 0.55 0.56 0.55 0.55 49.7M
2025-01-03 0.56 0.56 0.55 0.55 66.5M
2025-01-02 0.58 0.58 0.56 0.56 89.8M