1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.05 | 1.06 | 1.04 | 1.04 | 7.2M |
| 2024-12-30 | 1.04 | 1.05 | 1.04 | 1.05 | 11.6M |
| 2024-12-27 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9M |
| 2024-12-26 | 1.04 | 1.04 | 1.04 | 1.04 | 4.7M |
| 2024-12-25 | 1.04 | 1.05 | 1.04 | 1.05 | 7.4M |
| 2024-12-24 | 1.03 | 1.04 | 1.03 | 1.04 | 8.5M |
| 2024-12-23 | 1.03 | 1.04 | 1.02 | 1.03 | 12.8M |
| 2024-12-20 | 1.03 | 1.03 | 1.02 | 1.02 | 6.8M |
| 2024-12-19 | 1.04 | 1.04 | 1.03 | 1.03 | 11.2M |
| 2024-12-18 | 1.04 | 1.05 | 1.04 | 1.04 | 5.7M |
| 2024-12-17 | 1.03 | 1.04 | 1.03 | 1.04 | 5.6M |
| 2024-12-16 | 1.03 | 1.04 | 1.03 | 1.03 | 9.3M |
| 2024-12-13 | 1.04 | 1.04 | 1.03 | 1.03 | 8.5M |
| 2024-12-12 | 1.04 | 1.05 | 1.03 | 1.05 | 6.9M |
| 2024-12-11 | 1.03 | 1.04 | 1.03 | 1.04 | 4.9M |
| 2024-12-10 | 1.04 | 1.07 | 1.03 | 1.03 | 15.0M |
| 2024-12-09 | 1.03 | 1.04 | 1.03 | 1.03 | 31.6M |
| 2024-12-06 | 1.02 | 1.03 | 1.01 | 1.03 | 16.1M |
| 2024-12-05 | 1.02 | 1.02 | 1.01 | 1.02 | 5.8M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.02 | 12.1M |
| 2024-12-03 | 1.01 | 1.02 | 1.01 | 1.02 | 89.0M |