1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 133.2K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 305.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 170.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 518.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 784.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 65.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 63.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 46.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 412.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 475.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 561.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 128.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 131.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 49.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |