1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 700.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,988.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 275.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,691.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,610.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,312.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,778.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 969.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,601.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,415.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 950.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,760.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,101.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,257.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,102.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,397.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,382.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,602.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 629.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 612.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 659.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,000.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,194.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,683.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,158.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,757.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 507.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 940.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,197.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 156.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 225.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |