1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,662.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 268.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 366.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,590.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,707.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 979.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 148.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 162.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2,821.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,233.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,428.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,680.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,693.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,823.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,442.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,998.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 108.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 289.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15,262.2K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4,225.7K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 15,296.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 159.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 249.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 115.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,156.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 667.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 130.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 423.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,953.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 124.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 373.8K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 131.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 138.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,027.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,358.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,623.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |