20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.25 | 25.60 | 26.03 | 938.6K |
| 09:35 | 26.03 | 26.58 | 26.03 | 26.39 | 1,119.2K |
| 09:40 | 26.39 | 26.42 | 25.98 | 25.98 | 669.1K |
| 09:45 | 25.98 | 25.99 | 25.31 | 25.56 | 780.7K |
| 09:50 | 25.56 | 25.58 | 25.00 | 25.00 | 1,039.8K |
| 09:55 | 25.01 | 25.24 | 25.00 | 25.15 | 623.9K |
| 10:00 | 25.13 | 25.18 | 24.89 | 25.11 | 955.4K |
| 10:05 | 25.09 | 25.09 | 24.93 | 25.00 | 257.3K |
| 10:10 | 25.02 | 25.10 | 25.02 | 25.09 | 110.1K |
| 10:15 | 25.10 | 25.11 | 24.83 | 24.83 | 438.7K |
| 10:20 | 24.83 | 25.01 | 24.81 | 24.88 | 427.9K |
| 10:25 | 24.89 | 24.97 | 24.84 | 24.95 | 216.9K |
| 10:30 | 24.95 | 25.02 | 24.92 | 24.99 | 122.7K |
| 10:35 | 24.99 | 25.10 | 24.92 | 24.92 | 84.4K |
| 10:40 | 24.93 | 24.95 | 24.78 | 24.78 | 280.6K |
| 10:45 | 24.78 | 24.90 | 24.77 | 24.80 | 243.6K |
| 10:50 | 24.80 | 24.94 | 24.73 | 24.92 | 369.7K |
| 10:55 | 24.92 | 24.93 | 24.81 | 24.89 | 52.8K |
| 11:00 | 24.88 | 24.89 | 24.72 | 24.81 | 228.3K |
| 11:05 | 24.81 | 24.86 | 24.80 | 24.81 | 87.4K |
| 11:10 | 24.80 | 24.85 | 24.78 | 24.79 | 225.1K |
| 11:15 | 24.79 | 24.96 | 24.79 | 24.89 | 238.9K |
| 11:20 | 24.90 | 24.92 | 24.84 | 24.86 | 45.0K |
| 11:25 | 24.86 | 24.88 | 24.84 | 24.85 | 37.2K |
| 13:00 | 24.87 | 24.90 | 24.74 | 24.89 | 179.8K |
| 13:05 | 24.87 | 24.91 | 24.79 | 24.79 | 89.5K |
| 13:10 | 24.79 | 24.93 | 24.78 | 24.93 | 206.2K |
| 13:15 | 24.93 | 25.00 | 24.93 | 24.99 | 80.6K |
| 13:20 | 24.94 | 24.95 | 24.78 | 24.81 | 160.4K |
| 13:25 | 24.84 | 24.99 | 24.84 | 24.95 | 96.3K |
| 13:30 | 24.94 | 24.97 | 24.91 | 24.91 | 81.6K |
| 13:35 | 24.91 | 24.91 | 24.88 | 24.89 | 41.9K |
| 13:40 | 24.89 | 24.90 | 24.84 | 24.88 | 133.3K |
| 13:45 | 24.88 | 25.19 | 24.88 | 25.19 | 132.4K |
| 13:50 | 25.19 | 25.40 | 25.17 | 25.22 | 282.2K |
| 13:55 | 25.22 | 25.35 | 25.19 | 25.33 | 97.0K |
| 14:00 | 25.35 | 25.35 | 25.15 | 25.28 | 80.9K |
| 14:05 | 25.28 | 25.36 | 25.25 | 25.25 | 121.3K |
| 14:10 | 25.22 | 25.22 | 25.13 | 25.14 | 97.2K |
| 14:15 | 25.15 | 25.17 | 25.15 | 25.15 | 56.4K |
| 14:20 | 25.15 | 25.15 | 24.91 | 24.91 | 171.9K |
| 14:25 | 24.90 | 24.94 | 24.88 | 24.93 | 126.3K |
| 14:30 | 24.97 | 25.07 | 24.92 | 24.93 | 63.1K |
| 14:35 | 24.93 | 24.93 | 24.90 | 24.90 | 160.7K |
| 14:40 | 24.89 | 24.90 | 24.81 | 24.81 | 242.6K |
| 14:45 | 24.82 | 24.91 | 24.74 | 24.91 | 325.9K |
| 14:50 | 24.92 | 24.94 | 24.77 | 24.78 | 371.2K |
| 14:55 | 24.78 | 24.83 | 24.78 | 24.83 | 168.9K |