Hubei Huaqiang High tech (688151)

688151
🏛️ China →
20.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 35.70 36.34 35.70 36.28 3.8M
2021-12-30 35.90 36.35 35.84 35.86 4.1M
2021-12-29 35.55 36.30 35.37 36.09 4.5M
2021-12-28 35.51 35.79 35.23 35.71 3.5M
2021-12-27 35.49 35.84 35.20 35.55 3.1M
2021-12-24 36.60 36.93 35.35 35.36 7.3M
2021-12-23 36.66 37.10 36.42 36.71 5.0M
2021-12-22 37.08 37.18 36.40 36.43 5.6M
2021-12-21 37.85 37.85 36.67 36.86 6.5M
2021-12-20 36.93 38.27 36.78 37.60 6.2M
2021-12-17 38.44 38.44 37.26 37.26 9.7M
2021-12-16 38.46 40.53 38.20 38.77 15.2M
2021-12-15 37.68 39.15 37.18 38.49 13.7M
2021-12-14 36.58 37.81 36.46 37.62 9.4M
2021-12-13 36.50 37.10 36.13 36.68 8.4M
2021-12-10 37.42 37.80 36.08 36.34 12.5M
2021-12-09 39.06 39.28 37.11 37.42 13.8M
2021-12-08 37.21 39.35 36.72 38.70 16.0M
2021-12-07 41.01 42.32 37.10 37.85 28.4M
2021-12-06 40.30 48.28 40.08 43.60 48.9M