20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 26.85 | 25.65 | 26.00 | 2,381.5K |
| 09:35 | 25.96 | 25.96 | 25.50 | 25.85 | 1,650.9K |
| 09:40 | 25.84 | 26.47 | 25.69 | 26.42 | 1,374.1K |
| 09:45 | 26.51 | 26.51 | 26.05 | 26.09 | 654.1K |
| 09:50 | 26.10 | 26.14 | 26.01 | 26.05 | 338.6K |
| 09:55 | 26.08 | 26.39 | 26.05 | 26.26 | 397.9K |
| 10:00 | 26.24 | 26.57 | 26.20 | 26.57 | 357.0K |
| 10:05 | 26.60 | 26.60 | 26.22 | 26.26 | 367.4K |
| 10:10 | 26.26 | 26.39 | 26.25 | 26.34 | 109.5K |
| 10:15 | 26.34 | 26.48 | 26.15 | 26.17 | 254.6K |
| 10:20 | 26.18 | 26.41 | 26.06 | 26.06 | 230.9K |
| 10:25 | 26.08 | 26.08 | 26.02 | 26.08 | 157.4K |
| 10:30 | 26.08 | 26.36 | 26.03 | 26.36 | 170.0K |
| 10:35 | 26.31 | 26.35 | 26.12 | 26.29 | 178.5K |
| 10:40 | 26.29 | 26.33 | 26.20 | 26.20 | 128.6K |
| 10:45 | 26.18 | 26.31 | 26.11 | 26.31 | 67.5K |
| 10:50 | 26.32 | 26.43 | 26.32 | 26.40 | 75.7K |
| 10:55 | 26.40 | 26.41 | 26.16 | 26.22 | 114.7K |
| 11:00 | 26.22 | 26.22 | 26.09 | 26.15 | 82.2K |
| 11:05 | 26.16 | 26.29 | 26.14 | 26.29 | 69.8K |
| 11:10 | 26.21 | 26.29 | 26.16 | 26.22 | 44.5K |
| 11:15 | 26.21 | 26.30 | 26.21 | 26.29 | 33.6K |
| 11:20 | 26.29 | 26.38 | 26.26 | 26.31 | 47.2K |
| 11:25 | 26.33 | 26.36 | 26.23 | 26.24 | 49.8K |
| 13:00 | 26.23 | 26.38 | 26.21 | 26.35 | 127.2K |
| 13:05 | 26.32 | 26.35 | 26.19 | 26.32 | 105.6K |
| 13:10 | 26.33 | 26.39 | 26.18 | 26.18 | 91.6K |
| 13:15 | 26.18 | 26.19 | 26.10 | 26.10 | 158.7K |
| 13:20 | 26.10 | 26.10 | 26.00 | 26.00 | 253.2K |
| 13:25 | 26.00 | 26.02 | 25.71 | 25.97 | 389.5K |
| 13:30 | 25.97 | 25.97 | 25.85 | 25.89 | 146.1K |
| 13:35 | 25.88 | 25.99 | 25.88 | 25.88 | 113.0K |
| 13:40 | 25.88 | 25.89 | 25.74 | 25.78 | 272.8K |
| 13:45 | 25.79 | 25.79 | 25.65 | 25.67 | 299.0K |
| 13:50 | 25.67 | 25.74 | 25.64 | 25.67 | 207.1K |
| 13:55 | 25.68 | 25.75 | 25.60 | 25.61 | 193.7K |
| 14:00 | 25.61 | 25.68 | 25.60 | 25.63 | 255.3K |
| 14:05 | 25.66 | 25.69 | 25.62 | 25.69 | 140.3K |
| 14:10 | 25.69 | 25.99 | 25.68 | 25.84 | 175.5K |
| 14:15 | 25.85 | 26.18 | 25.81 | 26.18 | 180.5K |
| 14:20 | 26.21 | 26.29 | 26.16 | 26.24 | 221.9K |
| 14:25 | 26.24 | 26.38 | 26.20 | 26.30 | 250.4K |
| 14:30 | 26.30 | 26.37 | 26.20 | 26.35 | 232.4K |
| 14:35 | 26.32 | 26.34 | 26.00 | 26.00 | 201.8K |
| 14:40 | 26.00 | 26.02 | 25.90 | 26.00 | 255.6K |
| 14:45 | 26.00 | 26.05 | 25.83 | 25.90 | 422.8K |
| 14:50 | 25.94 | 26.00 | 25.83 | 25.86 | 439.7K |
| 14:55 | 25.86 | 25.90 | 25.82 | 25.90 | 382.5K |