20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.99 | 17.60 | 17.79 | 1,866.5K |
| 09:35 | 17.80 | 18.44 | 17.63 | 18.44 | 954.7K |
| 09:40 | 18.44 | 18.69 | 18.43 | 18.48 | 1,263.8K |
| 09:45 | 18.48 | 19.49 | 18.48 | 19.38 | 1,310.4K |
| 09:50 | 19.38 | 19.97 | 19.38 | 19.88 | 1,885.1K |
| 09:55 | 19.90 | 19.98 | 19.46 | 19.51 | 662.9K |
| 10:00 | 19.51 | 19.53 | 19.30 | 19.30 | 361.2K |
| 10:05 | 19.28 | 19.44 | 19.24 | 19.44 | 310.8K |
| 10:10 | 19.44 | 19.45 | 19.24 | 19.27 | 165.6K |
| 10:15 | 19.27 | 19.27 | 19.22 | 19.23 | 135.8K |
| 10:20 | 19.21 | 19.22 | 18.90 | 18.98 | 237.4K |
| 10:25 | 18.96 | 19.22 | 18.94 | 19.22 | 219.1K |
| 10:30 | 19.22 | 19.27 | 19.19 | 19.26 | 176.4K |
| 10:35 | 19.26 | 19.27 | 19.22 | 19.22 | 125.6K |
| 10:40 | 19.21 | 19.21 | 19.08 | 19.08 | 144.6K |
| 10:45 | 19.08 | 19.10 | 19.04 | 19.05 | 52.9K |
| 10:50 | 19.09 | 19.09 | 19.04 | 19.08 | 56.3K |
| 10:55 | 19.07 | 19.21 | 19.07 | 19.20 | 155.0K |
| 11:00 | 19.20 | 19.27 | 19.18 | 19.27 | 95.8K |
| 11:05 | 19.27 | 19.29 | 19.26 | 19.28 | 108.9K |
| 11:10 | 19.29 | 19.30 | 19.22 | 19.22 | 107.1K |
| 11:15 | 19.20 | 19.25 | 19.17 | 19.24 | 89.2K |
| 11:20 | 19.24 | 19.24 | 19.14 | 19.17 | 32.6K |
| 11:25 | 19.18 | 19.26 | 19.17 | 19.26 | 72.0K |
| 13:00 | 19.26 | 19.38 | 19.25 | 19.36 | 223.0K |
| 13:05 | 19.37 | 19.37 | 19.29 | 19.29 | 159.2K |
| 13:10 | 19.29 | 19.29 | 19.21 | 19.25 | 58.5K |
| 13:15 | 19.25 | 19.30 | 19.24 | 19.30 | 72.4K |
| 13:20 | 19.30 | 19.33 | 19.23 | 19.25 | 85.0K |
| 13:25 | 19.25 | 19.25 | 19.19 | 19.19 | 61.4K |
| 13:30 | 19.18 | 19.20 | 19.11 | 19.17 | 92.5K |
| 13:35 | 19.18 | 19.20 | 19.12 | 19.15 | 117.1K |
| 13:40 | 19.12 | 19.12 | 18.99 | 18.99 | 185.4K |
| 13:45 | 18.98 | 19.05 | 18.95 | 19.04 | 146.6K |
| 13:50 | 19.04 | 19.11 | 19.04 | 19.11 | 69.7K |
| 13:55 | 19.10 | 19.14 | 19.07 | 19.07 | 82.5K |
| 14:00 | 19.05 | 19.08 | 19.02 | 19.03 | 96.9K |
| 14:05 | 19.03 | 19.09 | 19.03 | 19.05 | 108.1K |
| 14:10 | 19.07 | 19.07 | 19.02 | 19.03 | 78.1K |
| 14:15 | 19.03 | 19.08 | 19.03 | 19.07 | 98.0K |
| 14:20 | 19.07 | 19.08 | 19.05 | 19.06 | 66.8K |
| 14:25 | 19.05 | 19.08 | 19.05 | 19.07 | 95.1K |
| 14:30 | 19.07 | 19.10 | 19.05 | 19.10 | 153.7K |
| 14:35 | 19.11 | 19.17 | 19.10 | 19.17 | 155.9K |
| 14:40 | 19.17 | 19.30 | 19.17 | 19.27 | 459.5K |
| 14:45 | 19.26 | 19.26 | 19.08 | 19.09 | 363.8K |
| 14:50 | 19.09 | 19.18 | 19.09 | 19.16 | 294.1K |
| 14:55 | 19.15 | 19.17 | 19.15 | 19.15 | 170.2K |