2.88
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.09 | 3.09 | 7,925.9K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.09 | 8,129.8K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.08 | 6,171.5K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.08 | 3,098.7K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 3,536.7K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 1,556.8K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.09 | 3,199.9K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 1,700.4K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 698.7K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.08 | 869.2K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.09 | 784.5K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 960.3K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 2,718.0K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.09 | 1,804.5K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 416.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 577.5K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.08 | 535.6K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 817.1K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.07 | 2,096.9K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 498.2K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 1,098.9K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 427.7K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 525.8K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 636.7K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,119.4K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 893.5K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 555.6K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 1,115.1K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.07 | 2,266.5K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 1,123.2K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 537.4K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 1,476.4K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 2,618.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 2,451.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1,402.4K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.05 | 906.4K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 869.8K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 726.9K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.07 | 2,893.0K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 2,153.9K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 1,920.1K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 437.9K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 953.4K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 455.8K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1,833.3K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 1,025.2K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.06 | 4,225.9K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 920.8K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 2.88 | 2.90 | 2.87 | 2.88 | 47.2M |
| 2025-09-29 | 2.91 | 2.91 | 2.85 | 2.88 | 74.1M |
| 2025-09-26 | 2.90 | 2.93 | 2.89 | 2.91 | 50.0M |
| 2025-09-25 | 2.97 | 2.97 | 2.90 | 2.92 | 84.3M |
| 2025-09-24 | 2.96 | 2.99 | 2.93 | 2.98 | 71.3M |
| 2025-09-23 | 3.07 | 3.07 | 2.94 | 2.97 | 100.9M |
| 2025-09-22 | 3.14 | 3.15 | 3.05 | 3.08 | 86.6M |
| 2025-09-19 | 3.22 | 3.22 | 3.12 | 3.16 | 99.5M |
| 2025-09-18 | 3.26 | 3.36 | 3.20 | 3.23 | 118.2M |
| 2025-09-17 | 3.32 | 3.32 | 3.25 | 3.29 | 92.9M |
| 2025-09-16 | 3.31 | 3.40 | 3.27 | 3.33 | 159.1M |
| 2025-09-15 | 3.14 | 3.28 | 3.13 | 3.27 | 157.0M |
| 2025-09-12 | 3.20 | 3.24 | 3.16 | 3.16 | 107.9M |
| 2025-09-11 | 3.23 | 3.23 | 3.17 | 3.22 | 119.4M |
| 2025-09-10 | 3.18 | 3.23 | 3.17 | 3.22 | 143.2M |
| 2025-09-09 | 3.22 | 3.24 | 3.12 | 3.15 | 116.6M |
| 2025-09-08 | 3.12 | 3.17 | 3.10 | 3.14 | 100.4M |
| 2025-09-05 | 3.10 | 3.14 | 3.02 | 3.14 | 149.6M |
| 2025-09-04 | 3.05 | 3.12 | 3.03 | 3.10 | 129.4M |
| 2025-09-03 | 3.06 | 3.08 | 3.03 | 3.05 | 89.6M |
| 2025-09-02 | 3.08 | 3.13 | 3.05 | 3.06 | 99.3M |
| 2025-09-01 | 3.04 | 3.13 | 3.03 | 3.09 | 100.0M |
| 2025-08-29 | 3.07 | 3.10 | 3.02 | 3.02 | 85.4M |
| 2025-08-28 | 3.04 | 3.11 | 2.98 | 3.08 | 118.3M |
| 2025-08-27 | 3.18 | 3.26 | 3.06 | 3.06 | 167.1M |
| 2025-08-26 | 3.10 | 3.14 | 3.07 | 3.13 | 106.6M |
| 2025-08-25 | 3.09 | 3.12 | 3.04 | 3.11 | 130.8M |
| 2025-08-22 | 3.05 | 3.09 | 3.03 | 3.08 | 112.9M |
| 2025-08-21 | 2.99 | 3.08 | 2.98 | 3.05 | 156.8M |
| 2025-08-20 | 2.93 | 2.98 | 2.92 | 2.98 | 99.5M |
| 2025-08-19 | 2.96 | 2.97 | 2.94 | 2.95 | 83.8M |
| 2025-08-18 | 2.92 | 2.97 | 2.91 | 2.96 | 112.3M |
| 2025-08-15 | 2.92 | 2.94 | 2.90 | 2.93 | 78.6M |
| 2025-08-14 | 2.94 | 2.98 | 2.90 | 2.94 | 109.7M |
| 2025-08-13 | 2.93 | 2.95 | 2.91 | 2.92 | 67.8M |
| 2025-08-12 | 2.93 | 2.96 | 2.91 | 2.92 | 59.0M |
| 2025-08-11 | 2.91 | 2.94 | 2.90 | 2.93 | 60.9M |
| 2025-08-08 | 2.94 | 2.95 | 2.91 | 2.92 | 66.3M |
| 2025-08-07 | 2.94 | 2.97 | 2.93 | 2.96 | 82.3M |
| 2025-08-06 | 2.93 | 2.95 | 2.91 | 2.94 | 71.6M |
| 2025-08-05 | 2.94 | 2.96 | 2.92 | 2.95 | 95.1M |
| 2025-08-04 | 2.99 | 3.01 | 2.91 | 2.94 | 128.2M |
| 2025-08-01 | 3.06 | 3.16 | 3.01 | 3.02 | 205.6M |
| 2025-07-31 | 3.16 | 3.17 | 2.98 | 2.98 | 270.2M |
| 2025-07-30 | 2.87 | 3.17 | 2.85 | 3.17 | 281.5M |
| 2025-07-29 | 2.90 | 2.94 | 2.84 | 2.88 | 176.2M |
| 2025-07-28 | 2.84 | 2.99 | 2.84 | 2.94 | 296.8M |
| 2025-07-25 | 3.23 | 3.25 | 3.16 | 3.16 | 113.0M |
| 2025-07-24 | 3.28 | 3.29 | 3.21 | 3.26 | 170.7M |
| 2025-07-23 | 3.13 | 3.27 | 3.12 | 3.17 | 146.4M |
| 2025-07-22 | 3.09 | 3.14 | 3.05 | 3.13 | 87.4M |
| 2025-07-21 | 3.02 | 3.10 | 3.01 | 3.09 | 100.7M |
| 2025-07-18 | 3.02 | 3.04 | 3.00 | 3.02 | 42.7M |
| 2025-07-17 | 3.00 | 3.05 | 2.99 | 3.02 | 62.5M |
| 2025-07-16 | 2.96 | 3.02 | 2.95 | 3.00 | 53.9M |
| 2025-07-15 | 3.03 | 3.03 | 2.94 | 2.96 | 79.7M |
| 2025-07-14 | 3.09 | 3.09 | 3.02 | 3.03 | 71.3M |
| 2025-07-11 | 3.09 | 3.12 | 3.04 | 3.10 | 79.6M |
| 2025-07-10 | 3.04 | 3.09 | 3.03 | 3.09 | 69.5M |
| 2025-07-09 | 3.05 | 3.07 | 3.03 | 3.04 | 63.5M |
| 2025-07-08 | 2.98 | 3.06 | 2.97 | 3.06 | 96.3M |
| 2025-07-07 | 2.99 | 3.03 | 2.97 | 2.98 | 61.2M |
| 2025-07-04 | 3.03 | 3.04 | 2.99 | 3.00 | 47.9M |
| 2025-07-03 | 3.02 | 3.06 | 3.01 | 3.02 | 48.0M |
| 2025-07-02 | 3.02 | 3.04 | 3.00 | 3.03 | 39.8M |
| 2025-07-01 | 3.05 | 3.06 | 3.01 | 3.02 | 40.7M |
| 2025-06-30 | 3.02 | 3.06 | 2.99 | 3.05 | 59.7M |
| 2025-06-27 | 3.01 | 3.06 | 2.99 | 3.02 | 57.4M |
| 2025-06-26 | 3.03 | 3.06 | 3.00 | 3.00 | 62.3M |
| 2025-06-25 | 3.01 | 3.03 | 2.97 | 3.03 | 55.9M |
| 2025-06-24 | 2.94 | 2.99 | 2.93 | 2.99 | 50.4M |
| 2025-06-23 | 2.89 | 2.94 | 2.87 | 2.94 | 42.9M |
| 2025-06-20 | 2.92 | 2.95 | 2.90 | 2.91 | 55.7M |
| 2025-06-19 | 2.97 | 3.01 | 2.92 | 2.92 | 52.5M |
| 2025-06-18 | 2.98 | 2.99 | 2.95 | 2.98 | 46.3M |
| 2025-06-17 | 3.00 | 3.01 | 2.97 | 2.99 | 40.1M |
| 2025-06-16 | 2.98 | 3.01 | 2.95 | 3.00 | 48.8M |
| 2025-06-13 | 3.11 | 3.11 | 3.00 | 3.00 | 86.0M |
| 2025-06-12 | 3.13 | 3.15 | 3.10 | 3.11 | 51.1M |
| 2025-06-11 | 3.09 | 3.17 | 3.08 | 3.14 | 74.9M |
| 2025-06-10 | 3.18 | 3.18 | 3.06 | 3.10 | 93.7M |
| 2025-06-09 | 3.17 | 3.19 | 3.16 | 3.18 | 56.8M |
| 2025-06-06 | 3.20 | 3.22 | 3.16 | 3.17 | 55.6M |
| 2025-06-05 | 3.22 | 3.22 | 3.16 | 3.21 | 57.3M |
| 2025-06-04 | 3.22 | 3.22 | 3.18 | 3.21 | 53.1M |
| 2025-06-03 | 3.16 | 3.21 | 3.14 | 3.20 | 50.0M |
| 2025-05-30 | 3.27 | 3.28 | 3.18 | 3.18 | 68.9M |
| 2025-05-29 | 3.23 | 3.29 | 3.22 | 3.28 | 62.6M |
| 2025-05-28 | 3.25 | 3.28 | 3.23 | 3.24 | 46.6M |
| 2025-05-27 | 3.27 | 3.28 | 3.23 | 3.26 | 42.6M |
| 2025-05-26 | 3.28 | 3.30 | 3.25 | 3.28 | 49.6M |
| 2025-05-23 | 3.33 | 3.36 | 3.28 | 3.28 | 57.5M |
| 2025-05-22 | 3.40 | 3.45 | 3.34 | 3.34 | 72.3M |
| 2025-05-21 | 3.49 | 3.50 | 3.40 | 3.42 | 81.2M |
| 2025-05-20 | 3.40 | 3.57 | 3.38 | 3.49 | 122.3M |
| 2025-05-19 | 3.36 | 3.42 | 3.33 | 3.42 | 65.0M |
| 2025-05-16 | 3.35 | 3.39 | 3.31 | 3.38 | 64.1M |
| 2025-05-15 | 3.46 | 3.46 | 3.36 | 3.36 | 70.5M |
| 2025-05-14 | 3.42 | 3.47 | 3.39 | 3.44 | 79.5M |
| 2025-05-13 | 3.44 | 3.53 | 3.43 | 3.44 | 99.8M |
| 2025-05-12 | 3.40 | 3.43 | 3.36 | 3.40 | 63.6M |
| 2025-05-09 | 3.51 | 3.51 | 3.37 | 3.39 | 86.2M |
| 2025-05-08 | 3.40 | 3.52 | 3.37 | 3.49 | 116.7M |
| 2025-05-07 | 3.49 | 3.50 | 3.38 | 3.43 | 94.0M |
| 2025-05-06 | 3.33 | 3.43 | 3.32 | 3.43 | 115.3M |
| 2025-04-30 | 3.25 | 3.49 | 3.25 | 3.31 | 161.8M |
| 2025-04-29 | 3.20 | 3.29 | 3.16 | 3.21 | 109.3M |
| 2025-04-28 | 3.37 | 3.40 | 3.26 | 3.27 | 96.2M |
| 2025-04-25 | 3.36 | 3.45 | 3.35 | 3.39 | 101.6M |
| 2025-04-24 | 3.41 | 3.43 | 3.34 | 3.36 | 85.3M |
| 2025-04-23 | 3.45 | 3.50 | 3.40 | 3.41 | 124.4M |
| 2025-04-22 | 3.42 | 3.54 | 3.41 | 3.42 | 189.9M |
| 2025-04-21 | 3.32 | 3.67 | 3.32 | 3.56 | 264.3M |
| 2025-04-18 | 3.69 | 3.69 | 3.69 | 3.69 | 25.2M |
| 2025-04-17 | 4.02 | 4.16 | 3.99 | 4.10 | 73.6M |
| 2025-04-16 | 4.07 | 4.11 | 3.95 | 4.07 | 75.0M |
| 2025-04-15 | 4.16 | 4.21 | 4.08 | 4.11 | 74.0M |
| 2025-04-14 | 4.13 | 4.25 | 4.11 | 4.20 | 99.8M |
| 2025-04-11 | 4.01 | 4.12 | 4.00 | 4.06 | 88.9M |
| 2025-04-10 | 4.04 | 4.19 | 4.02 | 4.08 | 124.3M |
| 2025-04-09 | 3.86 | 4.14 | 3.57 | 3.97 | 140.0M |
| 2025-04-08 | 3.60 | 4.06 | 3.56 | 3.95 | 150.0M |
| 2025-04-07 | 3.90 | 3.97 | 3.75 | 3.75 | 70.2M |
| 2025-04-03 | 4.16 | 4.25 | 4.14 | 4.17 | 59.7M |
| 2025-04-02 | 4.19 | 4.24 | 4.16 | 4.21 | 46.1M |
| 2025-04-01 | 4.23 | 4.26 | 4.18 | 4.20 | 59.2M |
| 2025-03-31 | 4.20 | 4.27 | 4.10 | 4.23 | 70.3M |
| 2025-03-28 | 4.27 | 4.38 | 4.26 | 4.28 | 89.7M |
| 2025-03-27 | 4.24 | 4.31 | 4.21 | 4.24 | 74.9M |
| 2025-03-26 | 4.19 | 4.28 | 4.18 | 4.24 | 58.1M |
| 2025-03-25 | 4.31 | 4.33 | 4.19 | 4.22 | 71.2M |
| 2025-03-24 | 4.41 | 4.44 | 4.19 | 4.29 | 115.4M |
| 2025-03-21 | 4.56 | 4.60 | 4.42 | 4.43 | 114.5M |
| 2025-03-20 | 4.69 | 4.70 | 4.59 | 4.60 | 142.1M |
| 2025-03-19 | 4.70 | 4.89 | 4.63 | 4.75 | 199.9M |
| 2025-03-18 | 4.73 | 4.88 | 4.71 | 4.74 | 190.9M |
| 2025-03-17 | 4.90 | 4.99 | 4.66 | 4.76 | 316.8M |
| 2025-03-14 | 4.50 | 4.81 | 4.50 | 4.75 | 304.4M |
| 2025-03-13 | 4.62 | 4.63 | 4.42 | 4.47 | 141.9M |
| 2025-03-12 | 4.65 | 4.77 | 4.61 | 4.64 | 219.4M |
| 2025-03-11 | 4.40 | 4.65 | 4.35 | 4.61 | 195.2M |
| 2025-03-10 | 4.48 | 4.53 | 4.38 | 4.48 | 161.9M |
| 2025-03-07 | 4.64 | 4.69 | 4.47 | 4.50 | 220.6M |
| 2025-03-06 | 4.46 | 4.88 | 4.41 | 4.68 | 316.3M |
| 2025-03-05 | 4.42 | 4.54 | 4.39 | 4.46 | 168.2M |
| 2025-03-04 | 4.47 | 4.48 | 4.31 | 4.38 | 185.8M |
| 2025-03-03 | 4.49 | 4.65 | 4.38 | 4.55 | 233.8M |
| 2025-02-28 | 4.88 | 5.00 | 4.47 | 4.56 | 424.3M |
| 2025-02-27 | 4.30 | 4.75 | 4.28 | 4.75 | 356.0M |
| 2025-02-26 | 4.34 | 4.36 | 4.29 | 4.32 | 135.3M |
| 2025-02-25 | 4.28 | 4.41 | 4.25 | 4.33 | 156.7M |
| 2025-02-24 | 4.40 | 4.47 | 4.31 | 4.35 | 218.2M |
| 2025-02-21 | 4.51 | 4.64 | 4.41 | 4.49 | 275.5M |
| 2025-02-20 | 4.56 | 4.68 | 4.46 | 4.47 | 284.9M |
| 2025-02-19 | 4.48 | 4.74 | 4.33 | 4.61 | 370.4M |
| 2025-02-18 | 4.52 | 4.86 | 4.51 | 4.52 | 463.4M |
| 2025-02-17 | 5.43 | 5.43 | 5.01 | 5.01 | 544.7M |
| 2025-02-14 | 5.47 | 5.57 | 5.00 | 5.57 | 753.2M |
| 2025-02-13 | 4.98 | 5.06 | 4.47 | 5.06 | 546.6M |
| 2025-02-12 | 4.60 | 4.60 | 4.37 | 4.60 | 298.8M |
| 2025-02-11 | 4.18 | 4.18 | 4.18 | 4.18 | 42.6M |
| 2025-02-10 | 3.53 | 3.80 | 3.53 | 3.80 | 193.5M |
| 2025-02-07 | 3.38 | 3.50 | 3.35 | 3.45 | 128.5M |
| 2025-02-06 | 3.36 | 3.42 | 3.26 | 3.41 | 140.3M |
| 2025-02-05 | 3.46 | 3.47 | 3.35 | 3.38 | 88.0M |
| 2025-01-27 | 3.55 | 3.60 | 3.42 | 3.43 | 104.9M |
| 2025-01-24 | 3.42 | 3.56 | 3.32 | 3.48 | 120.8M |
| 2025-01-23 | 3.46 | 3.57 | 3.41 | 3.42 | 102.6M |
| 2025-01-22 | 3.52 | 3.52 | 3.42 | 3.42 | 101.1M |
| 2025-01-21 | 3.52 | 3.60 | 3.45 | 3.55 | 146.2M |
| 2025-01-20 | 3.43 | 3.60 | 3.40 | 3.48 | 138.7M |
| 2025-01-17 | 3.54 | 3.54 | 3.42 | 3.42 | 142.3M |
| 2025-01-16 | 3.59 | 3.67 | 3.54 | 3.60 | 140.4M |
| 2025-01-15 | 3.60 | 3.65 | 3.50 | 3.54 | 138.2M |
| 2025-01-14 | 3.42 | 3.66 | 3.42 | 3.62 | 189.1M |
| 2025-01-13 | 3.43 | 3.58 | 3.33 | 3.42 | 162.8M |
| 2025-01-10 | 3.95 | 4.01 | 3.63 | 3.63 | 231.9M |
| 2025-01-09 | 4.18 | 4.18 | 4.00 | 4.03 | 264.3M |
| 2025-01-08 | 3.95 | 4.39 | 3.86 | 4.19 | 419.5M |
| 2025-01-07 | 3.90 | 4.10 | 3.73 | 4.03 | 324.3M |
| 2025-01-06 | 4.12 | 4.33 | 3.87 | 4.00 | 421.9M |
| 2025-01-03 | 3.72 | 4.17 | 3.42 | 4.17 | 491.9M |
| 2025-01-02 | 3.57 | 3.93 | 3.53 | 3.79 | 265.9M |