20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 18.53 | 17.70 | 18.23 | 1,107.2K |
| 09:35 | 18.18 | 18.29 | 18.08 | 18.08 | 393.1K |
| 09:40 | 18.09 | 18.13 | 18.05 | 18.12 | 188.7K |
| 09:45 | 18.13 | 18.13 | 18.01 | 18.07 | 152.6K |
| 09:50 | 18.09 | 18.16 | 18.09 | 18.14 | 149.1K |
| 09:55 | 18.13 | 18.15 | 18.01 | 18.03 | 81.9K |
| 10:00 | 18.03 | 18.08 | 17.94 | 18.04 | 108.4K |
| 10:05 | 18.08 | 18.08 | 18.00 | 18.00 | 37.9K |
| 10:10 | 18.00 | 18.00 | 17.91 | 17.92 | 74.4K |
| 10:15 | 17.93 | 17.97 | 17.92 | 17.97 | 33.9K |
| 10:20 | 17.97 | 17.99 | 17.96 | 17.98 | 37.3K |
| 10:25 | 17.98 | 18.00 | 17.97 | 17.98 | 18.8K |
| 10:30 | 17.97 | 17.97 | 17.93 | 17.93 | 26.5K |
| 10:35 | 17.94 | 17.95 | 17.92 | 17.93 | 28.3K |
| 10:40 | 17.92 | 17.96 | 17.92 | 17.96 | 50.5K |
| 10:45 | 17.99 | 18.00 | 17.92 | 17.95 | 63.0K |
| 10:50 | 17.96 | 17.97 | 17.93 | 17.94 | 18.7K |
| 10:55 | 17.94 | 17.94 | 17.90 | 17.92 | 58.1K |
| 11:00 | 17.91 | 17.92 | 17.91 | 17.92 | 12.5K |
| 11:05 | 17.91 | 17.92 | 17.90 | 17.92 | 37.3K |
| 11:10 | 17.91 | 17.91 | 17.87 | 17.90 | 34.9K |
| 11:15 | 17.87 | 17.91 | 17.87 | 17.88 | 21.5K |
| 11:20 | 17.91 | 18.02 | 17.91 | 17.98 | 104.8K |
| 11:25 | 17.98 | 17.98 | 17.91 | 17.91 | 14.4K |
| 13:00 | 17.91 | 17.98 | 17.91 | 17.96 | 44.2K |
| 13:05 | 17.96 | 17.96 | 17.89 | 17.92 | 67.5K |
| 13:10 | 17.91 | 18.00 | 17.91 | 18.00 | 15.9K |
| 13:15 | 18.00 | 18.01 | 17.97 | 18.00 | 24.4K |
| 13:20 | 17.99 | 17.99 | 17.97 | 17.97 | 16.1K |
| 13:25 | 17.98 | 17.99 | 17.97 | 17.97 | 8.4K |
| 13:30 | 17.97 | 17.97 | 17.93 | 17.95 | 46.3K |
| 13:35 | 17.95 | 17.99 | 17.94 | 17.98 | 20.0K |
| 13:40 | 17.98 | 17.98 | 17.97 | 17.97 | 12.4K |
| 13:45 | 17.97 | 17.98 | 17.96 | 17.96 | 11.0K |
| 13:50 | 17.98 | 17.98 | 17.96 | 17.98 | 7.7K |
| 13:55 | 17.96 | 17.98 | 17.96 | 17.96 | 22.6K |
| 14:00 | 17.95 | 17.96 | 17.93 | 17.93 | 22.7K |
| 14:05 | 17.93 | 17.98 | 17.92 | 17.98 | 20.5K |
| 14:10 | 17.95 | 17.95 | 17.93 | 17.94 | 21.8K |
| 14:15 | 17.99 | 17.99 | 17.95 | 17.97 | 12.6K |
| 14:20 | 17.97 | 17.98 | 17.96 | 17.97 | 26.9K |
| 14:25 | 17.97 | 17.97 | 17.96 | 17.96 | 6.0K |
| 14:30 | 17.97 | 17.98 | 17.96 | 17.97 | 48.8K |
| 14:35 | 17.96 | 17.96 | 17.93 | 17.93 | 44.8K |
| 14:40 | 17.95 | 17.96 | 17.94 | 17.95 | 25.6K |
| 14:45 | 17.94 | 17.96 | 17.94 | 17.95 | 29.6K |
| 14:50 | 17.94 | 17.96 | 17.94 | 17.94 | 54.5K |
| 14:55 | 17.94 | 17.94 | 17.92 | 17.93 | 39.4K |