3.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.61 | 3.62 | 2,253.9K |
| 09:35 | 3.62 | 3.63 | 3.61 | 3.62 | 932.7K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.61 | 1,086.5K |
| 09:45 | 3.61 | 3.62 | 3.59 | 3.59 | 2,959.1K |
| 09:50 | 3.59 | 3.60 | 3.58 | 3.58 | 1,426.5K |
| 09:55 | 3.59 | 3.59 | 3.57 | 3.58 | 2,294.6K |
| 10:00 | 3.58 | 3.59 | 3.57 | 3.58 | 1,437.7K |
| 10:05 | 3.58 | 3.60 | 3.58 | 3.58 | 985.0K |
| 10:10 | 3.58 | 3.59 | 3.58 | 3.59 | 669.0K |
| 10:15 | 3.58 | 3.60 | 3.58 | 3.60 | 644.1K |
| 10:20 | 3.59 | 3.60 | 3.59 | 3.59 | 300.7K |
| 10:25 | 3.59 | 3.61 | 3.59 | 3.60 | 1,152.7K |
| 10:30 | 3.60 | 3.61 | 3.59 | 3.60 | 386.4K |
| 10:35 | 3.61 | 3.61 | 3.59 | 3.60 | 1,104.6K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.61 | 115.3K |
| 10:45 | 3.61 | 3.61 | 3.60 | 3.60 | 158.0K |
| 10:50 | 3.60 | 3.61 | 3.59 | 3.60 | 705.1K |
| 10:55 | 3.59 | 3.60 | 3.59 | 3.60 | 368.7K |
| 11:00 | 3.59 | 3.60 | 3.59 | 3.59 | 349.4K |
| 11:05 | 3.60 | 3.60 | 3.59 | 3.59 | 155.2K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 374.4K |
| 11:15 | 3.60 | 3.60 | 3.59 | 3.59 | 146.7K |
| 11:20 | 3.59 | 3.60 | 3.58 | 3.59 | 1,898.2K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.59 | 353.3K |
| 13:00 | 3.59 | 3.59 | 3.58 | 3.58 | 1,530.5K |
| 13:05 | 3.58 | 3.59 | 3.57 | 3.59 | 400.8K |
| 13:10 | 3.58 | 3.59 | 3.58 | 3.59 | 220.5K |
| 13:15 | 3.59 | 3.60 | 3.58 | 3.60 | 1,039.2K |
| 13:20 | 3.60 | 3.60 | 3.59 | 3.59 | 335.3K |
| 13:25 | 3.59 | 3.60 | 3.59 | 3.60 | 376.7K |
| 13:30 | 3.60 | 3.61 | 3.59 | 3.60 | 949.0K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.61 | 938.9K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.61 | 246.8K |
| 13:45 | 3.60 | 3.62 | 3.60 | 3.61 | 688.7K |
| 13:50 | 3.61 | 3.62 | 3.60 | 3.61 | 410.2K |
| 13:55 | 3.61 | 3.61 | 3.59 | 3.60 | 768.1K |
| 14:00 | 3.59 | 3.61 | 3.59 | 3.61 | 721.8K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.61 | 106.6K |
| 14:10 | 3.61 | 3.61 | 3.60 | 3.60 | 348.8K |
| 14:15 | 3.60 | 3.61 | 3.59 | 3.60 | 481.7K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.60 | 316.3K |
| 14:25 | 3.60 | 3.61 | 3.59 | 3.60 | 765.5K |
| 14:30 | 3.60 | 3.61 | 3.59 | 3.61 | 663.9K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.61 | 323.8K |
| 14:40 | 3.60 | 3.61 | 3.60 | 3.61 | 198.7K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.61 | 488.2K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.60 | 464.8K |
| 14:55 | 3.61 | 3.61 | 3.59 | 3.60 | 570.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3.59 | 3.64 | 3.56 | 3.64 | 38.0M |
| 2025-09-26 | 3.63 | 3.64 | 3.57 | 3.60 | 35.8M |
| 2025-09-25 | 3.65 | 3.68 | 3.62 | 3.64 | 42.3M |
| 2025-09-24 | 3.54 | 3.66 | 3.52 | 3.65 | 49.6M |
| 2025-09-23 | 3.64 | 3.65 | 3.50 | 3.56 | 58.2M |
| 2025-09-22 | 3.67 | 3.69 | 3.61 | 3.65 | 36.9M |
| 2025-09-19 | 3.71 | 3.73 | 3.63 | 3.66 | 50.4M |
| 2025-09-18 | 3.73 | 3.83 | 3.67 | 3.71 | 89.2M |
| 2025-09-17 | 3.78 | 3.78 | 3.70 | 3.74 | 49.2M |
| 2025-09-16 | 3.79 | 3.83 | 3.76 | 3.78 | 54.0M |
| 2025-09-15 | 3.84 | 3.86 | 3.74 | 3.78 | 78.1M |
| 2025-09-12 | 3.77 | 3.81 | 3.75 | 3.81 | 66.6M |
| 2025-09-11 | 3.77 | 3.79 | 3.69 | 3.78 | 62.1M |
| 2025-09-10 | 3.70 | 3.81 | 3.69 | 3.78 | 77.3M |
| 2025-09-09 | 3.73 | 3.78 | 3.68 | 3.69 | 84.9M |
| 2025-09-08 | 3.56 | 3.92 | 3.54 | 3.76 | 167.1M |
| 2025-09-05 | 3.53 | 3.58 | 3.48 | 3.56 | 47.9M |
| 2025-09-04 | 3.53 | 3.55 | 3.49 | 3.53 | 44.3M |
| 2025-09-03 | 3.62 | 3.66 | 3.52 | 3.53 | 62.5M |
| 2025-09-02 | 3.71 | 3.71 | 3.59 | 3.62 | 63.0M |
| 2025-09-01 | 3.69 | 3.75 | 3.66 | 3.71 | 53.3M |
| 2025-08-29 | 3.73 | 3.74 | 3.67 | 3.69 | 50.7M |
| 2025-08-28 | 3.70 | 3.75 | 3.61 | 3.72 | 67.0M |
| 2025-08-27 | 3.79 | 3.82 | 3.71 | 3.71 | 75.6M |
| 2025-08-26 | 3.79 | 3.83 | 3.77 | 3.78 | 61.2M |
| 2025-08-25 | 3.85 | 3.86 | 3.77 | 3.80 | 68.5M |
| 2025-08-22 | 3.71 | 3.84 | 3.70 | 3.82 | 86.0M |
| 2025-08-21 | 3.69 | 3.72 | 3.67 | 3.72 | 56.2M |
| 2025-08-20 | 3.68 | 3.70 | 3.63 | 3.69 | 41.4M |
| 2025-08-19 | 3.66 | 3.73 | 3.64 | 3.68 | 50.7M |
| 2025-08-18 | 3.60 | 3.68 | 3.58 | 3.65 | 55.7M |
| 2025-08-15 | 3.57 | 3.61 | 3.56 | 3.60 | 42.4M |
| 2025-08-14 | 3.69 | 3.70 | 3.55 | 3.56 | 59.8M |
| 2025-08-13 | 3.61 | 3.76 | 3.60 | 3.68 | 82.1M |
| 2025-08-12 | 3.63 | 3.64 | 3.59 | 3.60 | 28.7M |
| 2025-08-11 | 3.60 | 3.64 | 3.59 | 3.64 | 33.0M |
| 2025-08-08 | 3.61 | 3.63 | 3.57 | 3.61 | 34.9M |
| 2025-08-07 | 3.60 | 3.63 | 3.59 | 3.60 | 34.6M |
| 2025-08-06 | 3.64 | 3.64 | 3.57 | 3.59 | 39.5M |
| 2025-08-05 | 3.58 | 3.65 | 3.57 | 3.64 | 47.3M |
| 2025-08-04 | 3.59 | 3.59 | 3.53 | 3.58 | 34.4M |
| 2025-08-01 | 3.55 | 3.61 | 3.55 | 3.60 | 42.2M |
| 2025-07-31 | 3.60 | 3.62 | 3.54 | 3.56 | 45.2M |
| 2025-07-30 | 3.61 | 3.68 | 3.60 | 3.63 | 53.6M |
| 2025-07-29 | 3.58 | 3.60 | 3.54 | 3.60 | 37.7M |
| 2025-07-28 | 3.59 | 3.62 | 3.56 | 3.57 | 42.3M |
| 2025-07-25 | 3.62 | 3.66 | 3.58 | 3.60 | 50.2M |
| 2025-07-24 | 3.54 | 3.62 | 3.53 | 3.62 | 39.4M |
| 2025-07-23 | 3.58 | 3.60 | 3.55 | 3.55 | 39.2M |
| 2025-07-22 | 3.54 | 3.60 | 3.53 | 3.59 | 44.9M |
| 2025-07-21 | 3.51 | 3.55 | 3.50 | 3.55 | 40.5M |
| 2025-07-18 | 3.50 | 3.51 | 3.48 | 3.51 | 27.4M |
| 2025-07-17 | 3.49 | 3.54 | 3.47 | 3.49 | 32.4M |
| 2025-07-16 | 3.46 | 3.51 | 3.45 | 3.50 | 41.8M |
| 2025-07-15 | 3.51 | 3.51 | 3.43 | 3.45 | 33.6M |
| 2025-07-14 | 3.53 | 3.53 | 3.48 | 3.51 | 33.6M |
| 2025-07-11 | 3.51 | 3.55 | 3.48 | 3.53 | 44.8M |
| 2025-07-10 | 3.48 | 3.52 | 3.47 | 3.51 | 39.3M |
| 2025-07-09 | 3.49 | 3.50 | 3.46 | 3.48 | 31.7M |
| 2025-07-08 | 3.47 | 3.50 | 3.46 | 3.49 | 32.7M |
| 2025-07-07 | 3.45 | 3.49 | 3.44 | 3.48 | 32.2M |
| 2025-07-04 | 3.45 | 3.47 | 3.42 | 3.45 | 31.2M |
| 2025-07-03 | 3.44 | 3.49 | 3.43 | 3.45 | 30.9M |
| 2025-07-02 | 3.43 | 3.46 | 3.41 | 3.45 | 29.3M |
| 2025-07-01 | 3.44 | 3.45 | 3.40 | 3.43 | 23.8M |
| 2025-06-30 | 3.43 | 3.45 | 3.42 | 3.44 | 23.9M |
| 2025-06-27 | 3.42 | 3.47 | 3.41 | 3.42 | 28.1M |
| 2025-06-26 | 3.40 | 3.44 | 3.39 | 3.42 | 36.9M |
| 2025-06-25 | 3.38 | 3.41 | 3.35 | 3.40 | 23.9M |
| 2025-06-24 | 3.32 | 3.38 | 3.32 | 3.38 | 25.1M |
| 2025-06-23 | 3.28 | 3.33 | 3.27 | 3.32 | 24.1M |
| 2025-06-20 | 3.35 | 3.35 | 3.27 | 3.29 | 27.4M |
| 2025-06-19 | 3.36 | 3.37 | 3.32 | 3.33 | 31.4M |
| 2025-06-18 | 3.44 | 3.44 | 3.36 | 3.36 | 28.7M |
| 2025-06-17 | 3.44 | 3.45 | 3.41 | 3.43 | 28.1M |
| 2025-06-16 | 3.39 | 3.44 | 3.39 | 3.43 | 31.2M |
| 2025-06-13 | 3.48 | 3.49 | 3.39 | 3.41 | 43.6M |
| 2025-06-12 | 3.45 | 3.49 | 3.43 | 3.48 | 42.7M |
| 2025-06-11 | 3.48 | 3.52 | 3.47 | 3.48 | 35.1M |
| 2025-06-10 | 3.48 | 3.50 | 3.42 | 3.48 | 46.9M |
| 2025-06-09 | 3.45 | 3.52 | 3.43 | 3.48 | 48.7M |
| 2025-06-06 | 3.48 | 3.48 | 3.42 | 3.44 | 40.3M |
| 2025-06-05 | 3.40 | 3.51 | 3.40 | 3.49 | 69.6M |
| 2025-06-04 | 3.40 | 3.42 | 3.37 | 3.40 | 30.2M |
| 2025-06-03 | 3.32 | 3.45 | 3.32 | 3.40 | 59.5M |
| 2025-05-30 | 3.34 | 3.36 | 3.32 | 3.33 | 26.4M |
| 2025-05-29 | 3.28 | 3.34 | 3.27 | 3.34 | 33.7M |
| 2025-05-28 | 3.30 | 3.31 | 3.27 | 3.29 | 18.1M |
| 2025-05-27 | 3.29 | 3.30 | 3.25 | 3.29 | 25.4M |
| 2025-05-26 | 3.34 | 3.35 | 3.27 | 3.28 | 38.4M |
| 2025-05-23 | 3.34 | 3.38 | 3.31 | 3.34 | 53.5M |
| 2025-05-22 | 3.29 | 3.40 | 3.26 | 3.34 | 79.3M |
| 2025-05-21 | 3.30 | 3.31 | 3.28 | 3.29 | 20.2M |
| 2025-05-20 | 3.29 | 3.31 | 3.28 | 3.30 | 19.2M |
| 2025-05-19 | 3.24 | 3.30 | 3.23 | 3.29 | 32.6M |
| 2025-05-16 | 3.24 | 3.26 | 3.23 | 3.24 | 18.5M |
| 2025-05-15 | 3.29 | 3.29 | 3.24 | 3.24 | 24.9M |
| 2025-05-14 | 3.28 | 3.30 | 3.25 | 3.28 | 26.7M |
| 2025-05-13 | 3.32 | 3.32 | 3.26 | 3.27 | 25.5M |
| 2025-05-12 | 3.29 | 3.30 | 3.27 | 3.29 | 21.5M |
| 2025-05-09 | 3.32 | 3.32 | 3.27 | 3.27 | 25.7M |
| 2025-05-08 | 3.33 | 3.34 | 3.30 | 3.32 | 26.3M |
| 2025-05-07 | 3.35 | 3.36 | 3.30 | 3.32 | 32.3M |
| 2025-05-06 | 3.32 | 3.34 | 3.29 | 3.33 | 35.3M |
| 2025-04-30 | 3.29 | 3.33 | 3.27 | 3.31 | 30.3M |
| 2025-04-29 | 3.23 | 3.29 | 3.21 | 3.26 | 22.1M |
| 2025-04-28 | 3.23 | 3.24 | 3.20 | 3.23 | 21.0M |
| 2025-04-25 | 3.22 | 3.27 | 3.22 | 3.24 | 19.6M |
| 2025-04-24 | 3.24 | 3.25 | 3.20 | 3.22 | 22.8M |
| 2025-04-23 | 3.28 | 3.30 | 3.24 | 3.25 | 24.4M |
| 2025-04-22 | 3.26 | 3.30 | 3.25 | 3.27 | 25.6M |
| 2025-04-21 | 3.24 | 3.27 | 3.22 | 3.26 | 19.6M |
| 2025-04-18 | 3.23 | 3.25 | 3.20 | 3.25 | 20.7M |
| 2025-04-17 | 3.22 | 3.26 | 3.21 | 3.25 | 19.3M |
| 2025-04-16 | 3.26 | 3.29 | 3.20 | 3.24 | 30.5M |
| 2025-04-15 | 3.26 | 3.30 | 3.24 | 3.28 | 26.0M |
| 2025-04-14 | 3.24 | 3.28 | 3.21 | 3.26 | 32.5M |
| 2025-04-11 | 3.22 | 3.26 | 3.20 | 3.20 | 35.1M |
| 2025-04-10 | 3.15 | 3.25 | 3.14 | 3.22 | 60.3M |
| 2025-04-09 | 3.00 | 3.12 | 2.90 | 3.10 | 60.1M |
| 2025-04-08 | 3.00 | 3.07 | 3.00 | 3.03 | 49.9M |
| 2025-04-07 | 3.24 | 3.24 | 3.02 | 3.02 | 69.8M |
| 2025-04-03 | 3.31 | 3.37 | 3.29 | 3.35 | 32.0M |
| 2025-04-02 | 3.31 | 3.34 | 3.31 | 3.33 | 26.2M |
| 2025-04-01 | 3.31 | 3.34 | 3.30 | 3.32 | 38.5M |
| 2025-03-31 | 3.41 | 3.41 | 3.28 | 3.32 | 43.9M |
| 2025-03-28 | 3.41 | 3.44 | 3.38 | 3.42 | 29.1M |
| 2025-03-27 | 3.43 | 3.44 | 3.38 | 3.41 | 31.1M |
| 2025-03-26 | 3.40 | 3.45 | 3.39 | 3.43 | 32.2M |
| 2025-03-25 | 3.40 | 3.42 | 3.38 | 3.41 | 29.7M |
| 2025-03-24 | 3.45 | 3.47 | 3.35 | 3.42 | 49.7M |
| 2025-03-21 | 3.46 | 3.52 | 3.44 | 3.45 | 51.4M |
| 2025-03-20 | 3.48 | 3.53 | 3.46 | 3.48 | 42.8M |
| 2025-03-19 | 3.51 | 3.51 | 3.46 | 3.48 | 40.7M |
| 2025-03-18 | 3.53 | 3.54 | 3.49 | 3.51 | 49.3M |
| 2025-03-17 | 3.54 | 3.56 | 3.50 | 3.52 | 76.8M |
| 2025-03-14 | 3.53 | 3.57 | 3.48 | 3.55 | 94.5M |
| 2025-03-13 | 3.68 | 3.68 | 3.47 | 3.54 | 178.1M |
| 2025-03-12 | 3.42 | 3.73 | 3.42 | 3.73 | 87.1M |
| 2025-03-11 | 3.29 | 3.40 | 3.26 | 3.39 | 53.7M |
| 2025-03-10 | 3.34 | 3.35 | 3.28 | 3.30 | 40.4M |
| 2025-03-07 | 3.38 | 3.43 | 3.35 | 3.35 | 33.9M |
| 2025-03-06 | 3.29 | 3.43 | 3.29 | 3.39 | 56.8M |
| 2025-03-05 | 3.29 | 3.30 | 3.24 | 3.29 | 28.5M |
| 2025-03-04 | 3.26 | 3.30 | 3.25 | 3.29 | 23.7M |
| 2025-03-03 | 3.27 | 3.33 | 3.26 | 3.27 | 41.7M |
| 2025-02-28 | 3.36 | 3.36 | 3.26 | 3.28 | 38.2M |
| 2025-02-27 | 3.40 | 3.43 | 3.33 | 3.36 | 44.9M |
| 2025-02-26 | 3.39 | 3.42 | 3.37 | 3.40 | 36.6M |
| 2025-02-25 | 3.40 | 3.44 | 3.37 | 3.39 | 39.0M |
| 2025-02-24 | 3.47 | 3.50 | 3.41 | 3.43 | 45.7M |
| 2025-02-21 | 3.39 | 3.48 | 3.36 | 3.47 | 49.7M |
| 2025-02-20 | 3.44 | 3.45 | 3.38 | 3.39 | 40.3M |
| 2025-02-19 | 3.42 | 3.46 | 3.40 | 3.45 | 39.5M |
| 2025-02-18 | 3.52 | 3.54 | 3.41 | 3.42 | 49.4M |
| 2025-02-17 | 3.52 | 3.55 | 3.47 | 3.51 | 47.1M |
| 2025-02-14 | 3.53 | 3.53 | 3.45 | 3.50 | 49.7M |
| 2025-02-13 | 3.49 | 3.58 | 3.47 | 3.52 | 81.4M |
| 2025-02-12 | 3.39 | 3.47 | 3.38 | 3.44 | 50.6M |
| 2025-02-11 | 3.39 | 3.41 | 3.33 | 3.40 | 51.5M |
| 2025-02-10 | 3.34 | 3.40 | 3.33 | 3.39 | 50.3M |
| 2025-02-07 | 3.29 | 3.38 | 3.27 | 3.33 | 52.4M |
| 2025-02-06 | 3.24 | 3.29 | 3.22 | 3.29 | 39.5M |
| 2025-02-05 | 3.24 | 3.27 | 3.22 | 3.25 | 32.0M |
| 2025-01-27 | 3.26 | 3.30 | 3.21 | 3.21 | 35.9M |
| 2025-01-24 | 3.18 | 3.26 | 3.16 | 3.24 | 34.5M |
| 2025-01-23 | 3.19 | 3.24 | 3.17 | 3.17 | 32.9M |
| 2025-01-22 | 3.19 | 3.20 | 3.14 | 3.17 | 32.5M |
| 2025-01-21 | 3.24 | 3.26 | 3.18 | 3.20 | 26.5M |
| 2025-01-20 | 3.25 | 3.27 | 3.21 | 3.23 | 27.4M |
| 2025-01-17 | 3.24 | 3.24 | 3.19 | 3.21 | 29.9M |
| 2025-01-16 | 3.23 | 3.30 | 3.21 | 3.24 | 47.5M |
| 2025-01-15 | 3.23 | 3.26 | 3.18 | 3.22 | 36.5M |
| 2025-01-14 | 3.13 | 3.23 | 3.13 | 3.22 | 50.0M |
| 2025-01-13 | 3.08 | 3.13 | 3.04 | 3.12 | 31.6M |
| 2025-01-10 | 3.17 | 3.20 | 3.11 | 3.11 | 39.4M |
| 2025-01-09 | 3.19 | 3.21 | 3.16 | 3.17 | 31.1M |
| 2025-01-08 | 3.18 | 3.22 | 3.09 | 3.19 | 51.6M |
| 2025-01-07 | 3.17 | 3.20 | 3.15 | 3.20 | 38.6M |
| 2025-01-06 | 3.19 | 3.20 | 3.14 | 3.17 | 48.2M |
| 2025-01-03 | 3.29 | 3.30 | 3.16 | 3.18 | 47.0M |
| 2025-01-02 | 3.36 | 3.41 | 3.25 | 3.28 | 48.9M |