94.86
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.70 | 65.87 | 65.09 | 65.49 | 398.9K |
| 09:35 | 65.48 | 66.00 | 65.30 | 65.89 | 204.4K |
| 09:40 | 65.90 | 66.56 | 65.75 | 66.00 | 369.1K |
| 09:45 | 66.00 | 67.85 | 66.00 | 67.82 | 1,052.9K |
| 09:50 | 67.73 | 68.66 | 67.70 | 68.12 | 1,075.4K |
| 09:55 | 68.11 | 68.15 | 67.80 | 67.87 | 431.0K |
| 10:00 | 67.89 | 67.89 | 67.31 | 67.60 | 283.8K |
| 10:05 | 67.60 | 67.60 | 66.86 | 66.86 | 415.3K |
| 10:10 | 67.03 | 67.51 | 67.00 | 67.30 | 304.7K |
| 10:15 | 67.36 | 67.95 | 67.23 | 67.95 | 360.0K |
| 10:20 | 67.97 | 68.43 | 67.95 | 68.30 | 583.9K |
| 10:25 | 68.28 | 68.29 | 67.81 | 67.99 | 235.6K |
| 10:30 | 68.00 | 69.50 | 67.99 | 69.50 | 727.6K |
| 10:35 | 69.66 | 70.99 | 69.50 | 70.27 | 1,028.5K |
| 10:40 | 70.28 | 70.28 | 68.88 | 68.88 | 393.5K |
| 10:45 | 68.88 | 68.95 | 68.41 | 68.50 | 306.6K |
| 10:50 | 68.50 | 68.58 | 68.05 | 68.16 | 213.7K |
| 10:55 | 68.16 | 68.22 | 67.52 | 68.04 | 276.9K |
| 11:00 | 68.00 | 68.33 | 67.78 | 67.88 | 213.8K |
| 11:05 | 67.85 | 68.25 | 67.85 | 68.00 | 110.9K |
| 11:10 | 67.90 | 68.03 | 67.85 | 67.93 | 131.6K |
| 11:15 | 67.92 | 68.13 | 67.75 | 68.13 | 86.6K |
| 11:20 | 68.17 | 68.51 | 68.13 | 68.50 | 96.6K |
| 11:25 | 68.50 | 68.51 | 68.12 | 68.23 | 73.0K |
| 11:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 13:00 | 68.26 | 68.59 | 68.24 | 68.51 | 111.4K |
| 13:05 | 68.51 | 68.51 | 68.23 | 68.34 | 111.3K |
| 13:10 | 68.38 | 68.45 | 68.24 | 68.34 | 85.9K |
| 13:15 | 68.33 | 68.77 | 68.33 | 68.51 | 78.7K |
| 13:20 | 68.51 | 68.51 | 67.88 | 68.00 | 203.9K |
| 13:25 | 67.98 | 68.26 | 67.92 | 68.02 | 77.8K |
| 13:30 | 68.02 | 68.28 | 68.01 | 68.13 | 87.4K |
| 13:35 | 68.13 | 68.17 | 68.00 | 68.00 | 83.9K |
| 13:40 | 68.06 | 68.07 | 67.94 | 67.94 | 92.1K |
| 13:45 | 67.94 | 68.15 | 67.88 | 68.15 | 92.2K |
| 13:50 | 68.15 | 68.18 | 67.93 | 67.93 | 54.4K |
| 13:55 | 67.92 | 68.00 | 67.88 | 67.92 | 59.4K |
| 14:00 | 67.90 | 68.34 | 67.90 | 68.21 | 84.7K |
| 14:05 | 68.29 | 68.50 | 68.21 | 68.50 | 76.9K |
| 14:10 | 68.50 | 68.51 | 68.16 | 68.16 | 67.2K |
| 14:15 | 68.16 | 68.31 | 68.15 | 68.25 | 64.3K |
| 14:20 | 68.22 | 68.28 | 67.92 | 68.00 | 116.4K |
| 14:25 | 68.00 | 68.00 | 67.80 | 67.87 | 98.4K |
| 14:30 | 67.87 | 68.04 | 67.84 | 68.00 | 89.5K |
| 14:35 | 68.00 | 68.08 | 67.96 | 68.00 | 73.7K |
| 14:40 | 68.00 | 68.38 | 68.00 | 68.22 | 138.8K |
| 14:45 | 68.23 | 68.35 | 68.21 | 68.25 | 131.5K |
| 14:50 | 68.27 | 68.27 | 68.12 | 68.18 | 166.5K |
| 14:55 | 68.21 | 68.23 | 68.17 | 68.21 | 130.3K |
| 15:40 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |