Huaying Agri A (002321)

002321
🏛️ China →
2.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2.84 2.84 2.81 2.82 2,133.7K
09:35 2.81 2.84 2.81 2.82 3,134.5K
09:40 2.82 2.84 2.82 2.82 1,088.5K
09:45 2.82 2.83 2.81 2.82 1,201.4K
09:50 2.81 2.82 2.80 2.81 958.2K
09:55 2.80 2.81 2.78 2.78 1,535.2K
10:00 2.79 2.81 2.76 2.80 2,781.6K
10:05 2.80 2.82 2.80 2.80 1,101.5K
10:10 2.80 2.81 2.80 2.80 643.7K
10:15 2.81 2.82 2.80 2.80 747.7K
10:20 2.80 2.81 2.79 2.79 736.0K
10:25 2.80 2.80 2.79 2.79 262.5K
10:30 2.80 2.81 2.79 2.80 1,432.6K
10:35 2.80 2.82 2.80 2.81 1,444.0K
10:40 2.81 2.82 2.80 2.81 728.6K
10:45 2.82 2.82 2.81 2.81 674.2K
10:50 2.81 2.82 2.81 2.81 455.3K
10:55 2.82 2.82 2.80 2.81 1,049.7K
11:00 2.82 2.82 2.80 2.80 256.4K
11:05 2.81 2.81 2.80 2.80 360.2K
11:10 2.80 2.81 2.80 2.80 595.1K
11:15 2.80 2.81 2.80 2.80 16.5K
11:20 2.81 2.81 2.80 2.80 133.4K
11:25 2.80 2.81 2.79 2.79 1,345.4K
13:00 2.80 2.83 2.78 2.80 2,474.8K
13:05 2.80 2.81 2.80 2.80 391.3K
13:10 2.81 2.82 2.80 2.81 735.5K
13:15 2.82 2.82 2.81 2.82 169.7K
13:20 2.81 2.82 2.80 2.80 392.8K
13:25 2.81 2.82 2.80 2.81 396.9K
13:30 2.81 2.82 2.80 2.80 564.2K
13:35 2.81 2.81 2.80 2.81 54.1K
13:40 2.80 2.80 2.79 2.79 436.9K
13:45 2.79 2.80 2.79 2.80 464.6K
13:50 2.80 2.81 2.79 2.80 262.8K
13:55 2.81 2.81 2.80 2.80 353.9K
14:00 2.81 2.81 2.79 2.80 426.7K
14:05 2.80 2.80 2.79 2.79 292.4K
14:10 2.79 2.80 2.78 2.78 1,873.1K
14:15 2.78 2.80 2.78 2.79 572.1K
14:20 2.79 2.80 2.79 2.79 125.7K
14:25 2.80 2.81 2.79 2.80 268.5K
14:30 2.80 2.82 2.79 2.81 987.6K
14:35 2.81 2.82 2.80 2.80 233.0K
14:40 2.81 2.82 2.80 2.81 506.2K
14:45 2.82 2.82 2.81 2.81 649.9K
14:50 2.82 2.83 2.81 2.83 1,357.2K
14:55 2.83 2.83 2.82 2.83 102.0K
15:40 2.82 2.82 2.82 2.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2.90 3.07 2.88 2.94 67.3M
2025-09-25 2.95 3.01 2.87 2.90 88.6M
2025-09-24 2.83 3.10 2.81 2.98 146.6M
2025-09-23 2.83 2.85 2.76 2.82 39.3M
2025-09-22 2.77 2.85 2.76 2.83 29.6M
2025-09-19 2.82 2.83 2.76 2.78 27.5M
2025-09-18 2.85 2.92 2.80 2.84 39.9M
2025-09-17 2.87 2.88 2.82 2.85 29.6M
2025-09-16 2.87 2.89 2.82 2.87 32.5M
2025-09-15 2.90 2.92 2.83 2.87 56.5M
2025-09-12 2.84 3.03 2.84 2.90 72.9M
2025-09-11 2.80 2.83 2.77 2.80 34.6M
2025-09-10 2.77 2.83 2.75 2.80 36.4M
2025-09-09 2.72 2.82 2.70 2.80 60.9M
2025-09-08 2.65 2.76 2.65 2.71 39.3M
2025-09-05 2.64 2.65 2.57 2.65 33.8M
2025-09-04 2.63 2.70 2.62 2.64 39.8M
2025-09-03 2.65 2.67 2.59 2.63 37.9M
2025-09-02 2.68 2.69 2.62 2.65 31.3M
2025-09-01 2.70 2.74 2.64 2.68 37.3M
2025-08-29 2.69 2.72 2.65 2.66 28.3M
2025-08-28 2.66 2.70 2.60 2.69 42.0M
2025-08-27 2.68 2.72 2.65 2.66 38.7M
2025-08-26 2.64 2.71 2.61 2.69 36.0M
2025-08-25 2.61 2.66 2.58 2.64 31.8M
2025-08-22 2.63 2.67 2.60 2.61 26.2M
2025-08-21 2.63 2.65 2.61 2.63 24.1M
2025-08-20 2.63 2.64 2.58 2.63 23.9M
2025-08-19 2.66 2.68 2.62 2.63 27.8M
2025-08-18 2.72 2.75 2.66 2.67 30.5M
2025-08-15 2.67 2.71 2.65 2.70 24.2M
2025-08-14 2.70 2.73 2.65 2.66 26.5M
2025-08-13 2.72 2.74 2.65 2.71 37.7M
2025-08-12 2.79 2.87 2.71 2.71 44.2M
2025-08-11 2.79 2.80 2.72 2.80 41.8M
2025-08-08 2.75 2.81 2.73 2.76 34.6M
2025-08-07 2.77 2.80 2.71 2.75 48.5M
2025-08-06 2.61 2.80 2.58 2.76 70.2M
2025-08-05 2.56 2.64 2.55 2.60 38.9M
2025-08-04 2.52 2.57 2.49 2.55 32.4M
2025-08-01 2.50 2.54 2.50 2.53 25.8M
2025-07-31 2.50 2.55 2.47 2.51 35.5M
2025-07-30 2.48 2.51 2.48 2.50 19.5M
2025-07-29 2.49 2.52 2.47 2.50 21.7M
2025-07-28 2.52 2.54 2.47 2.49 26.8M
2025-07-25 2.54 2.55 2.49 2.50 20.3M
2025-07-24 2.47 2.53 2.46 2.53 23.2M
2025-07-23 2.54 2.57 2.48 2.49 29.4M
2025-07-22 2.52 2.55 2.48 2.53 29.0M
2025-07-21 2.47 2.55 2.46 2.52 43.5M
2025-07-18 2.45 2.47 2.43 2.47 20.2M
2025-07-17 2.44 2.47 2.42 2.45 26.3M
2025-07-16 2.42 2.46 2.40 2.44 26.8M
2025-07-15 2.43 2.50 2.42 2.43 47.2M
2025-07-14 2.49 2.50 2.41 2.46 41.3M
2025-07-11 2.43 2.54 2.40 2.49 62.5M
2025-07-10 2.42 2.45 2.40 2.44 31.2M
2025-07-09 2.41 2.44 2.40 2.42 20.2M
2025-07-08 2.39 2.42 2.37 2.41 20.0M
2025-07-07 2.39 2.40 2.37 2.39 16.6M
2025-07-04 2.40 2.43 2.39 2.39 17.3M
2025-07-03 2.43 2.44 2.38 2.41 26.4M
2025-07-02 2.39 2.44 2.37 2.44 30.5M
2025-07-01 2.36 2.39 2.36 2.39 19.0M
2025-06-30 2.34 2.39 2.34 2.36 29.4M
2025-06-27 2.32 2.35 2.32 2.34 18.0M
2025-06-26 2.32 2.34 2.31 2.32 18.0M
2025-06-25 2.34 2.35 2.30 2.33 19.4M
2025-06-24 2.31 2.35 2.30 2.34 19.5M
2025-06-23 2.30 2.32 2.28 2.31 17.0M
2025-06-20 2.36 2.37 2.30 2.31 27.8M
2025-06-19 2.36 2.45 2.35 2.37 37.1M
2025-06-18 2.38 2.38 2.35 2.37 20.6M
2025-06-17 2.38 2.41 2.36 2.38 27.1M
2025-06-16 2.44 2.48 2.37 2.38 35.6M
2025-06-13 2.32 2.50 2.31 2.40 104.4M
2025-06-12 2.34 2.35 2.30 2.33 24.3M
2025-06-11 2.30 2.36 2.30 2.35 41.9M
2025-06-10 2.31 2.33 2.27 2.31 24.9M
2025-06-09 2.29 2.34 2.28 2.32 20.7M
2025-06-06 2.29 2.32 2.28 2.29 16.6M
2025-06-05 2.34 2.35 2.28 2.29 30.9M
2025-06-04 2.32 2.35 2.29 2.35 28.0M
2025-06-03 2.30 2.34 2.28 2.33 19.5M
2025-05-30 2.31 2.36 2.29 2.31 34.9M
2025-05-29 2.28 2.34 2.26 2.32 18.9M
2025-05-28 2.32 2.32 2.28 2.29 14.2M
2025-05-27 2.29 2.34 2.29 2.32 14.1M
2025-05-26 2.27 2.31 2.26 2.30 14.3M
2025-05-23 2.33 2.33 2.28 2.28 21.8M
2025-05-22 2.35 2.36 2.31 2.33 19.3M
2025-05-21 2.39 2.40 2.35 2.36 17.5M
2025-05-20 2.37 2.41 2.36 2.40 25.0M
2025-05-19 2.36 2.39 2.35 2.38 16.5M
2025-05-16 2.37 2.38 2.33 2.36 20.8M
2025-05-15 2.41 2.44 2.36 2.37 25.9M
2025-05-14 2.37 2.42 2.34 2.42 37.8M
2025-05-13 2.36 2.39 2.34 2.36 29.8M
2025-05-12 2.34 2.36 2.31 2.34 25.1M
2025-05-09 2.37 2.38 2.34 2.35 22.4M
2025-05-08 2.38 2.41 2.32 2.38 39.8M
2025-05-07 2.30 2.47 2.30 2.39 78.0M
2025-05-06 2.25 2.29 2.25 2.28 31.0M
2025-04-30 2.31 2.32 2.19 2.26 72.9M
2025-04-29 2.31 2.34 2.30 2.34 22.8M
2025-04-28 2.37 2.37 2.30 2.32 27.7M
2025-04-25 2.36 2.39 2.35 2.36 22.0M
2025-04-24 2.39 2.41 2.36 2.37 29.8M
2025-04-23 2.44 2.45 2.39 2.40 36.9M
2025-04-22 2.44 2.47 2.41 2.44 42.5M
2025-04-21 2.44 2.46 2.41 2.45 38.2M
2025-04-18 2.45 2.46 2.41 2.44 33.7M
2025-04-17 2.44 2.49 2.40 2.47 37.4M
2025-04-16 2.57 2.57 2.44 2.47 60.4M
2025-04-15 2.61 2.64 2.56 2.58 50.2M
2025-04-14 2.55 2.64 2.55 2.62 72.4M
2025-04-11 2.74 2.74 2.57 2.58 109.9M
2025-04-10 2.60 2.83 2.56 2.75 157.7M
2025-04-09 2.85 2.98 2.64 2.71 212.8M
2025-04-08 2.53 2.77 2.43 2.77 145.3M
2025-04-07 2.36 2.63 2.33 2.52 143.9M
2025-04-03 2.31 2.44 2.31 2.40 34.2M
2025-04-02 2.34 2.40 2.33 2.34 15.7M
2025-04-01 2.36 2.40 2.34 2.36 21.2M
2025-03-31 2.33 2.35 2.29 2.31 15.7M
2025-03-28 2.41 2.41 2.34 2.35 17.7M
2025-03-27 2.41 2.44 2.37 2.41 21.2M
2025-03-26 2.35 2.45 2.33 2.43 33.6M
2025-03-25 2.33 2.36 2.30 2.36 20.5M
2025-03-24 2.40 2.40 2.28 2.33 28.3M
2025-03-21 2.44 2.44 2.38 2.39 25.5M
2025-03-20 2.43 2.46 2.43 2.44 17.7M
2025-03-19 2.45 2.45 2.41 2.44 15.2M
2025-03-18 2.49 2.51 2.43 2.45 21.2M
2025-03-17 2.46 2.53 2.46 2.48 33.0M
2025-03-14 2.40 2.46 2.39 2.45 31.7M
2025-03-13 2.48 2.51 2.41 2.41 39.3M
2025-03-12 2.51 2.51 2.48 2.49 22.3M
2025-03-11 2.49 2.51 2.45 2.51 24.4M
2025-03-10 2.51 2.55 2.49 2.51 28.8M
2025-03-07 2.58 2.58 2.49 2.51 44.7M
2025-03-06 2.59 2.60 2.55 2.59 43.9M
2025-03-05 2.62 2.66 2.60 2.61 46.7M
2025-03-04 2.54 2.60 2.49 2.60 40.1M
2025-03-03 2.50 2.58 2.49 2.54 39.4M
2025-02-28 2.56 2.59 2.53 2.53 44.4M
2025-02-27 2.64 2.66 2.54 2.58 70.1M
2025-02-26 2.68 2.73 2.61 2.65 101.5M
2025-02-25 2.81 2.96 2.71 2.75 180.2M
2025-02-24 2.60 2.71 2.58 2.71 45.0M
2025-02-21 2.45 2.51 2.40 2.46 50.1M
2025-02-20 2.39 2.51 2.37 2.46 52.4M
2025-02-19 2.39 2.41 2.35 2.40 33.1M
2025-02-18 2.49 2.50 2.38 2.39 41.6M
2025-02-17 2.43 2.51 2.38 2.50 50.8M
2025-02-14 2.49 2.49 2.42 2.43 39.7M
2025-02-13 2.42 2.51 2.41 2.49 55.6M
2025-02-12 2.40 2.43 2.38 2.43 31.0M
2025-02-11 2.47 2.49 2.39 2.42 32.6M
2025-02-10 2.41 2.47 2.40 2.47 34.3M
2025-02-07 2.39 2.45 2.36 2.42 47.7M
2025-02-06 2.36 2.40 2.32 2.39 40.2M
2025-02-05 2.32 2.39 2.32 2.37 45.8M
2025-01-27 2.28 2.44 2.28 2.32 51.3M
2025-01-24 2.25 2.26 2.21 2.25 21.9M
2025-01-23 2.25 2.30 2.24 2.24 25.1M
2025-01-22 2.28 2.29 2.22 2.23 19.2M
2025-01-21 2.34 2.37 2.27 2.29 23.7M
2025-01-20 2.31 2.35 2.28 2.33 26.0M
2025-01-17 2.33 2.33 2.28 2.30 25.2M
2025-01-16 2.30 2.37 2.29 2.35 43.0M
2025-01-15 2.30 2.33 2.25 2.29 28.7M
2025-01-14 2.19 2.29 2.19 2.28 33.3M
2025-01-13 2.15 2.21 2.13 2.19 21.5M
2025-01-10 2.30 2.31 2.18 2.19 34.5M
2025-01-09 2.30 2.34 2.26 2.32 31.0M
2025-01-08 2.32 2.37 2.23 2.31 39.6M
2025-01-07 2.28 2.32 2.24 2.32 35.8M
2025-01-06 2.23 2.31 2.15 2.27 43.1M
2025-01-03 2.41 2.43 2.22 2.23 54.8M
2025-01-02 2.38 2.49 2.36 2.42 50.7M