HSTECH TR 2x Leveraged (HST2LT)

HST2LT
🏛️ Hong Kong →
3,741.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 5,889.96 5,949.33 5,839.54 5,844.77 0.0M
2021-12-30 5,445.96 5,572.73 5,360.94 5,456.16 0.0M
2021-12-29 5,626.13 5,627.09 5,415.26 5,448.56 0.0M
2021-12-28 5,781.17 5,833.33 5,563.74 5,646.63 0.0M
2021-12-24 5,898.36 5,901.48 5,739.46 5,749.04 0.0M
2021-12-23 5,848.57 5,933.05 5,687.50 5,787.92 0.0M
2021-12-22 5,975.06 6,017.99 5,777.17 5,885.33 0.0M
2021-12-21 5,445.83 5,824.92 5,423.56 5,737.10 0.0M
2021-12-20 5,810.79 5,900.98 5,458.40 5,508.59 0.0M
2021-12-17 6,088.29 6,088.29 5,848.86 5,886.25 0.0M
2021-12-16 6,020.67 6,214.82 5,889.74 6,187.79 0.0M
2021-12-15 6,278.07 6,366.94 6,048.85 6,131.36 0.0M
2021-12-14 6,441.62 6,532.02 6,275.76 6,323.72 0.0M
2021-12-13 6,774.37 6,932.12 6,621.00 6,626.53 0.0M
2021-12-10 6,706.17 6,851.10 6,587.70 6,655.24 0.0M
2021-12-09 6,636.05 6,841.34 6,636.05 6,806.98 0.0M
2021-12-08 6,581.02 6,622.41 6,474.69 6,517.15 0.0M
2021-12-07 6,257.08 6,513.38 6,152.47 6,513.38 0.0M
2021-12-06 6,108.79 6,243.55 5,970.74 6,008.39 0.0M
2021-12-03 6,490.44 6,490.44 6,285.10 6,439.39 0.0M
2021-12-02 6,572.94 6,703.14 6,517.02 6,642.86 0.0M
2021-12-01 6,685.59 6,864.03 6,629.11 6,734.67 0.0M
2021-11-30 6,775.97 6,888.60 6,429.64 6,668.04 0.0M
2021-11-29 6,824.28 7,101.83 6,763.50 6,825.73 0.0M
2021-11-26 7,274.43 7,274.43 6,939.77 6,944.75 0.0M
2021-11-25 7,294.88 7,450.45 7,211.85 7,423.13 0.0M
2021-11-24 7,328.28 7,450.10 7,217.50 7,269.95 0.0M
2021-11-23 7,324.63 7,383.00 7,243.47 7,342.80 0.0M
2021-11-22 7,658.39 7,665.89 7,475.61 7,548.94 0.0M
2021-11-19 7,453.95 7,660.80 7,384.47 7,660.80 0.0M
2021-11-18 7,876.30 7,877.69 7,635.92 7,700.31 0.0M
2021-11-17 8,186.22 8,213.93 8,012.17 8,186.13 0.0M
2021-11-16 8,042.74 8,315.75 7,985.53 8,285.08 0.0M
2021-11-15 8,021.34 8,116.13 7,926.13 8,015.48 0.0M
2021-11-12 7,955.21 8,021.24 7,762.60 7,929.59 0.0M
2021-11-11 7,261.53 7,783.15 7,241.85 7,689.64 0.0M
2021-11-10 7,099.69 7,434.84 6,969.19 7,422.13 0.0M
2021-11-09 7,171.56 7,217.67 6,968.76 7,128.96 0.0M
2021-11-08 7,168.11 7,171.31 6,996.26 7,065.48 0.0M
2021-11-05 7,301.66 7,438.13 7,181.66 7,256.59 0.0M
2021-11-04 7,367.39 7,507.21 7,346.69 7,489.03 0.0M
2021-11-03 7,337.98 7,417.20 7,059.13 7,253.76 0.0M
2021-11-02 7,692.85 7,852.41 7,287.69 7,349.00 0.0M
2021-11-01 7,410.55 7,410.55 7,166.47 7,268.30 0.0M
2021-10-29 7,610.55 7,654.51 7,462.46 7,495.40 0.0M
2021-10-28 7,752.67 7,887.39 7,574.40 7,660.41 0.0M
2021-10-27 7,876.23 7,876.23 7,538.80 7,651.99 0.0M
2021-10-26 8,412.32 8,465.66 8,080.85 8,174.98 0.0M
2021-10-25 8,345.30 8,525.65 8,253.72 8,400.85 0.0M
2021-10-22 8,227.79 8,499.65 8,208.56 8,424.86 0.0M
2021-10-21 8,305.81 8,327.88 7,935.24 8,135.54 0.0M
2021-10-20 8,083.42 8,377.68 8,083.38 8,272.08 0.0M
2021-10-19 7,460.53 7,861.90 7,425.40 7,856.26 0.0M
2021-10-18 7,453.88 7,453.88 7,125.11 7,401.98 0.0M
2021-10-15 7,305.34 7,389.49 7,169.69 7,389.49 0.0M
2021-10-12 7,284.23 7,396.87 7,067.84 7,116.30 0.0M
2021-10-11 7,371.02 7,703.39 7,371.02 7,601.08 0.0M
2021-10-08 7,365.66 7,365.66 6,983.15 7,148.14 0.0M
2021-10-07 6,666.85 7,106.25 6,639.68 7,068.71 0.0M
2021-10-06 6,696.32 6,718.68 6,377.65 6,401.91 0.0M
2021-10-05 6,371.95 6,632.60 6,308.78 6,599.58 0.0M
2021-10-04 6,823.85 6,862.29 6,556.81 6,640.94 0.0M
2021-09-30 6,830.11 7,034.85 6,779.99 6,931.54 0.0M
2021-09-29 6,952.74 7,111.10 6,731.84 7,111.10 0.0M
2021-09-28 7,049.21 7,325.21 6,999.58 7,232.26 0.0M
2021-09-27 7,045.04 7,247.54 6,884.26 6,942.26 0.0M
2021-09-24 7,376.77 7,441.79 7,000.42 7,071.17 0.0M
2021-09-23 7,561.24 7,728.48 7,278.16 7,401.80 0.0M
2021-09-21 7,044.49 7,337.47 6,990.93 7,267.22 0.0M
2021-09-20 7,595.69 7,595.69 7,058.57 7,334.58 0.0M
2021-09-17 7,277.57 7,795.04 7,216.54 7,770.73 0.0M
2021-09-16 7,427.66 7,519.55 7,091.41 7,260.58 0.0M
2021-09-15 7,723.97 7,744.10 7,376.97 7,414.19 0.0M
2021-09-14 8,205.73 8,230.10 7,800.18 7,911.94 0.0M
2021-09-13 8,276.19 8,276.19 7,896.99 8,141.03 0.0M
2021-09-10 8,209.81 8,531.15 8,209.81 8,528.12 0.0M
2021-09-09 8,510.53 8,532.89 8,027.59 8,066.49 0.0M
2021-09-08 9,023.93 9,094.45 8,703.91 8,870.19 0.0M
2021-09-07 8,724.11 9,027.55 8,720.39 8,912.07 0.0M
2021-09-06 8,403.62 8,637.86 8,357.91 8,633.65 0.0M
2021-09-03 8,634.45 8,634.45 8,357.10 8,508.26 0.0M
2021-09-02 8,752.27 8,961.48 8,557.36 8,694.19 0.0M
2021-09-01 8,273.84 8,586.04 8,151.74 8,423.23 0.0M
2021-08-31 7,715.47 8,210.11 7,463.74 8,210.11 0.0M
2021-08-30 7,539.07 7,750.84 7,443.08 7,689.56 0.0M
2021-08-27 7,560.21 7,854.94 7,429.60 7,525.81 0.0M
2021-08-26 7,938.80 7,938.80 7,394.56 7,561.06 0.0M
2021-08-25 8,223.56 8,372.86 7,739.31 7,858.15 0.0M
2021-08-24 7,201.82 7,827.13 7,200.93 7,827.13 0.0M
2021-08-23 6,836.81 7,166.37 6,792.23 6,860.20 0.0M
2021-08-20 6,867.57 6,869.71 6,291.33 6,578.87 0.0M
2021-08-19 7,312.17 7,428.69 6,845.77 6,920.47 0.0M
2021-08-18 7,389.75 7,522.07 7,273.65 7,352.43 0.0M
2021-08-17 7,696.85 7,759.47 7,241.47 7,334.05 0.0M
2021-08-16 8,181.98 8,181.98 7,749.06 7,825.26 0.0M
2021-08-13 8,364.79 8,454.21 8,102.74 8,250.04 0.0M
2021-08-12 8,803.16 8,858.32 8,482.33 8,581.65 0.0M
2021-08-11 8,783.21 9,006.61 8,695.25 8,841.45 0.0M
2021-08-10 8,721.73 8,883.79 8,492.58 8,866.07 0.0M
2021-08-09 8,306.78 8,664.17 8,175.65 8,447.75 0.0M
2021-08-06 8,678.48 8,678.48 8,395.96 8,529.87 0.0M
2021-08-05 8,890.67 9,096.81 8,485.25 8,576.51 0.0M
2021-08-04 8,409.00 9,138.79 8,317.46 8,953.09 0.0M
2021-08-03 8,906.68 8,906.68 8,178.37 8,538.65 0.0M
2021-08-02 8,783.28 8,862.53 8,476.08 8,796.79 0.0M
2021-07-30 8,873.90 8,873.90 8,316.68 8,757.41 0.0M
2021-07-29 8,904.77 9,229.53 8,682.06 9,229.53 0.0M
2021-07-28 7,848.21 8,077.25 7,385.42 7,957.60 0.0M
2021-07-27 8,593.27 8,871.91 7,147.89 7,493.68 0.0M
2021-07-26 9,615.35 9,615.35 8,808.72 8,916.60 0.0M
2021-07-23 10,908.80 10,908.80 10,145.96 10,247.06 0.0M
2021-07-22 10,686.11 10,893.44 10,652.55 10,893.44 0.0M
2021-07-21 10,581.39 10,649.54 10,288.24 10,431.45 0.0M
2021-07-20 10,651.07 10,830.23 10,276.01 10,459.57 0.0M
2021-07-19 10,963.07 10,968.19 10,662.07 10,732.60 0.0M
2021-07-16 11,347.59 11,457.72 11,181.68 11,273.16 0.0M
2021-07-15 11,440.69 11,543.71 11,334.33 11,413.04 0.0M
2021-07-14 11,462.18 11,546.89 11,357.68 11,431.91 0.0M
2021-07-13 11,101.91 11,588.02 11,014.12 11,408.17 0.0M
2021-07-12 11,001.08 11,102.05 10,683.13 10,983.42 0.0M
2021-07-09 10,357.56 10,798.69 9,948.75 10,738.98 0.0M
2021-07-08 11,093.70 11,127.08 10,362.52 10,422.19 0.0M
2021-07-07 11,112.79 11,271.26 10,947.48 11,257.42 0.0M
2021-07-06 11,548.52 11,573.93 11,156.87 11,386.09 0.0M
2021-07-05 11,952.48 11,982.24 11,439.26 11,582.31 0.0M
2021-07-02 12,918.20 12,918.20 12,023.69 12,137.15 0.0M
2021-06-30 13,276.84 13,310.45 12,944.03 12,974.75 0.0M
2021-06-29 13,439.30 13,540.62 13,014.53 13,121.11 0.0M
2021-06-28 13,390.74 13,494.79 13,219.59 13,365.46 0.0M
2021-06-25 12,824.89 13,259.54 12,793.79 13,233.88 0.0M
2021-06-24 12,638.45 12,745.50 12,507.64 12,619.62 0.0M
2021-06-23 12,095.38 12,591.05 11,999.55 12,558.51 0.0M
2021-06-22 12,388.94 12,388.94 11,911.87 11,924.18 0.0M
2021-06-21 12,368.83 12,487.60 12,149.63 12,371.64 0.0M