HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,887.96 1,889.27 1,887.59 1,889.27 0.0K
09:30 1,889.27 1,889.27 1,875.32 1,875.32 0.0K
09:35 1,875.32 1,875.32 1,863.34 1,863.34 0.0K
09:40 1,863.01 1,866.08 1,857.93 1,858.85 0.0K
09:45 1,863.24 1,868.55 1,860.18 1,867.87 0.0K
09:50 1,870.57 1,875.60 1,870.57 1,875.59 0.0K
09:55 1,875.59 1,880.29 1,873.90 1,876.24 0.0K
10:00 1,875.23 1,888.61 1,875.23 1,884.55 0.0K
10:05 1,884.55 1,884.86 1,877.13 1,882.18 0.0K
10:10 1,883.19 1,883.82 1,878.37 1,878.37 0.0K
10:15 1,878.71 1,884.75 1,876.34 1,884.75 0.0K
10:20 1,883.05 1,887.06 1,882.66 1,884.00 0.0K
10:25 1,884.34 1,886.93 1,879.26 1,886.93 0.0K
10:30 1,886.59 1,894.17 1,883.88 1,894.17 0.0K
10:35 1,894.48 1,910.12 1,894.48 1,910.12 0.0K
10:40 1,911.39 1,915.94 1,902.46 1,915.94 0.0K
10:45 1,918.05 1,926.57 1,918.05 1,925.58 0.0K
10:50 1,925.56 1,926.25 1,918.16 1,919.14 0.0K
10:55 1,917.76 1,920.51 1,916.11 1,917.47 0.0K
11:00 1,916.46 1,916.46 1,910.07 1,914.06 0.0K
11:05 1,913.71 1,913.71 1,908.66 1,909.01 0.0K
11:10 1,909.35 1,920.46 1,909.35 1,920.46 0.0K
11:15 1,920.12 1,920.12 1,911.71 1,914.42 0.0K
11:20 1,912.40 1,912.40 1,902.65 1,902.65 0.0K
11:25 1,902.31 1,904.67 1,900.97 1,903.98 0.0K
11:30 1,903.99 1,908.36 1,903.96 1,903.96 0.0K
11:35 1,902.94 1,906.28 1,898.55 1,904.59 0.0K
11:40 1,904.93 1,905.62 1,902.24 1,904.60 0.0K
11:45 1,904.26 1,905.26 1,901.90 1,905.26 0.0K
11:50 1,905.60 1,908.32 1,905.26 1,906.97 0.0K
11:55 1,906.63 1,906.97 1,904.95 1,905.29 0.0K
12:00 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
12:05 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
13:00 1,905.63 1,911.01 1,903.27 1,911.01 0.0K
13:05 1,911.69 1,911.69 1,901.25 1,902.61 0.0K
13:10 1,902.95 1,903.65 1,899.25 1,903.65 0.0K
13:15 1,902.64 1,903.66 1,901.63 1,901.64 0.0K
13:20 1,901.98 1,901.98 1,898.61 1,901.31 0.0K
13:25 1,901.65 1,904.01 1,896.93 1,896.93 0.0K
13:30 1,897.27 1,897.62 1,893.57 1,897.62 0.0K
13:35 1,897.63 1,897.96 1,893.25 1,894.60 0.0K
13:40 1,894.26 1,902.03 1,894.26 1,901.36 0.0K
13:45 1,900.68 1,902.72 1,897.98 1,902.72 0.0K
13:50 1,903.06 1,903.06 1,896.99 1,899.02 0.0K
13:55 1,899.02 1,899.02 1,892.62 1,893.30 0.0K
14:00 1,893.64 1,897.35 1,893.64 1,897.35 0.0K
14:05 1,897.69 1,899.38 1,896.68 1,897.70 0.0K
14:10 1,897.37 1,897.71 1,894.33 1,897.03 0.0K
14:15 1,897.03 1,900.07 1,897.03 1,899.06 0.0K
14:20 1,899.06 1,900.07 1,895.68 1,899.06 0.0K
14:25 1,899.06 1,900.41 1,897.71 1,899.40 0.0K
14:30 1,899.06 1,900.75 1,897.38 1,897.38 0.0K
14:35 1,897.38 1,901.10 1,897.38 1,900.42 0.0K
14:40 1,900.42 1,901.78 1,898.75 1,898.75 0.0K
14:45 1,898.07 1,898.07 1,894.37 1,895.04 0.0K
14:50 1,894.71 1,895.39 1,894.03 1,894.71 0.0K
14:55 1,894.38 1,895.05 1,892.69 1,893.37 0.0K
15:00 1,893.71 1,895.40 1,890.34 1,890.68 0.0K
15:05 1,890.34 1,891.69 1,888.99 1,891.02 0.0K
15:10 1,890.68 1,890.68 1,882.95 1,884.30 0.0K
15:15 1,885.31 1,886.67 1,884.98 1,885.65 0.0K
15:20 1,885.99 1,887.68 1,885.32 1,886.33 0.0K
15:25 1,886.33 1,888.36 1,886.33 1,888.36 0.0K
15:30 1,888.36 1,891.74 1,888.36 1,889.72 0.0K
15:35 1,889.38 1,889.39 1,887.71 1,888.72 0.0K
15:40 1,888.72 1,890.41 1,888.72 1,889.41 0.0K
15:45 1,889.41 1,889.75 1,887.73 1,888.08 0.0K
15:50 1,887.74 1,888.42 1,887.07 1,888.09 0.0K
15:55 1,888.09 1,890.97 1,884.11 1,890.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles