26,292.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26,480.00 | 26,504.50 | 26,473.50 | 26,484.50 | 0.0K |
| 09:16 | 26,489.00 | 26,492.00 | 26,474.00 | 26,484.00 | 0.0K |
| 09:17 | 26,486.50 | 26,494.00 | 26,478.50 | 26,486.50 | 0.0K |
| 09:18 | 26,486.00 | 26,486.00 | 26,457.50 | 26,459.00 | 0.0K |
| 09:19 | 26,457.50 | 26,457.50 | 26,439.50 | 26,451.00 | 0.0K |
| 09:20 | 26,448.50 | 26,451.50 | 26,431.50 | 26,431.50 | 0.0K |
| 09:21 | 26,436.50 | 26,436.50 | 26,417.50 | 26,423.50 | 0.0K |
| 09:22 | 26,422.00 | 26,426.00 | 26,414.50 | 26,423.00 | 0.0K |
| 09:23 | 26,420.00 | 26,422.50 | 26,414.50 | 26,419.00 | 0.0K |
| 09:24 | 26,416.50 | 26,423.50 | 26,413.50 | 26,416.50 | 0.0K |
| 09:25 | 26,417.00 | 26,425.50 | 26,415.00 | 26,425.50 | 0.0K |
| 09:26 | 26,428.50 | 26,428.50 | 26,417.50 | 26,420.50 | 0.0K |
| 09:27 | 26,421.50 | 26,423.50 | 26,417.50 | 26,421.50 | 0.0K |
| 09:28 | 26,424.00 | 26,424.50 | 26,416.50 | 26,422.00 | 0.0K |
| 09:29 | 26,421.00 | 26,422.00 | 26,411.00 | 26,421.50 | 0.0K |
| 09:30 | 26,415.00 | 26,427.00 | 26,357.50 | 26,362.00 | 0.0K |
| 09:31 | 26,361.50 | 26,377.50 | 26,332.50 | 26,377.50 | 0.0K |
| 09:32 | 26,382.00 | 26,419.00 | 26,373.00 | 26,413.50 | 0.0K |
| 09:33 | 26,416.00 | 26,455.50 | 26,416.00 | 26,453.50 | 0.0K |
| 09:34 | 26,446.00 | 26,446.00 | 26,418.00 | 26,426.00 | 0.0K |
| 09:35 | 26,415.50 | 26,473.50 | 26,415.50 | 26,466.50 | 0.0K |
| 09:36 | 26,462.00 | 26,469.00 | 26,451.00 | 26,451.00 | 0.0K |
| 09:37 | 26,456.00 | 26,466.50 | 26,427.00 | 26,432.50 | 0.0K |
| 09:38 | 26,437.50 | 26,445.50 | 26,415.50 | 26,433.00 | 0.0K |
| 09:39 | 26,434.00 | 26,454.00 | 26,419.00 | 26,433.50 | 0.0K |
| 09:40 | 26,435.50 | 26,435.50 | 26,378.50 | 26,378.50 | 0.0K |
| 09:41 | 26,383.50 | 26,427.50 | 26,380.00 | 26,409.50 | 0.0K |
| 09:42 | 26,404.50 | 26,417.50 | 26,394.00 | 26,394.50 | 0.0K |
| 09:43 | 26,393.50 | 26,410.50 | 26,379.00 | 26,410.50 | 0.0K |
| 09:44 | 26,411.50 | 26,435.50 | 26,411.50 | 26,421.00 | 0.0K |
| 09:45 | 26,424.50 | 26,434.00 | 26,401.50 | 26,413.50 | 0.0K |
| 09:46 | 26,412.50 | 26,412.50 | 26,377.00 | 26,381.50 | 0.0K |
| 09:47 | 26,376.50 | 26,376.50 | 26,346.50 | 26,360.00 | 0.0K |
| 09:48 | 26,358.00 | 26,361.50 | 26,344.00 | 26,348.00 | 0.0K |
| 09:49 | 26,350.50 | 26,368.00 | 26,341.50 | 26,365.50 | 0.0K |
| 09:50 | 26,366.50 | 26,391.00 | 26,360.00 | 26,390.00 | 0.0K |
| 09:51 | 26,394.50 | 26,409.50 | 26,385.00 | 26,389.50 | 0.0K |
| 09:52 | 26,381.50 | 26,381.50 | 26,365.00 | 26,367.00 | 0.0K |
| 09:53 | 26,366.00 | 26,366.00 | 26,317.50 | 26,317.50 | 0.0K |
| 09:54 | 26,317.50 | 26,323.00 | 26,304.50 | 26,312.50 | 0.0K |
| 09:55 | 26,316.50 | 26,329.00 | 26,311.00 | 26,319.00 | 0.0K |
| 09:56 | 26,320.00 | 26,320.00 | 26,296.00 | 26,297.00 | 0.0K |
| 09:57 | 26,300.00 | 26,300.50 | 26,282.00 | 26,298.00 | 0.0K |
| 09:58 | 26,307.00 | 26,314.50 | 26,295.00 | 26,314.50 | 0.0K |
| 09:59 | 26,310.00 | 26,320.00 | 26,292.00 | 26,292.00 | 0.0K |
| 10:00 | 26,283.50 | 26,335.00 | 26,283.50 | 26,325.00 | 0.0K |
| 10:01 | 26,319.00 | 26,327.50 | 26,292.00 | 26,292.00 | 0.0K |
| 10:02 | 26,293.50 | 26,346.00 | 26,293.50 | 26,337.00 | 0.0K |
| 10:03 | 26,330.50 | 26,345.00 | 26,319.50 | 26,339.00 | 0.0K |
| 10:04 | 26,338.00 | 26,339.00 | 26,321.00 | 26,328.50 | 0.0K |
| 10:05 | 26,324.50 | 26,340.50 | 26,316.00 | 26,335.50 | 0.0K |
| 10:06 | 26,336.00 | 26,359.00 | 26,332.00 | 26,358.00 | 0.0K |
| 10:07 | 26,356.50 | 26,370.00 | 26,354.50 | 26,365.50 | 0.0K |
| 10:08 | 26,369.50 | 26,373.00 | 26,342.50 | 26,342.50 | 0.0K |
| 10:09 | 26,342.00 | 26,355.50 | 26,341.50 | 26,349.00 | 0.0K |
| 10:10 | 26,354.00 | 26,354.00 | 26,331.50 | 26,339.50 | 0.0K |
| 10:11 | 26,338.50 | 26,340.50 | 26,309.50 | 26,309.50 | 0.0K |
| 10:12 | 26,312.00 | 26,313.50 | 26,290.00 | 26,294.00 | 0.0K |
| 10:13 | 26,290.50 | 26,309.00 | 26,284.50 | 26,306.50 | 0.0K |
| 10:14 | 26,311.50 | 26,317.50 | 26,301.50 | 26,311.50 | 0.0K |
| 10:15 | 26,314.50 | 26,317.50 | 26,298.50 | 26,301.50 | 0.0K |
| 10:16 | 26,303.50 | 26,319.50 | 26,294.50 | 26,319.50 | 0.0K |
| 10:17 | 26,315.00 | 26,322.50 | 26,311.00 | 26,319.50 | 0.0K |
| 10:18 | 26,317.50 | 26,330.00 | 26,310.50 | 26,326.50 | 0.0K |
| 10:19 | 26,327.00 | 26,347.00 | 26,313.50 | 26,336.00 | 0.0K |
| 10:20 | 26,334.50 | 26,357.50 | 26,334.50 | 26,342.00 | 0.0K |
| 10:21 | 26,340.50 | 26,356.50 | 26,333.50 | 26,338.00 | 0.0K |
| 10:22 | 26,333.50 | 26,341.00 | 26,330.50 | 26,336.50 | 0.0K |
| 10:23 | 26,340.00 | 26,343.50 | 26,324.00 | 26,335.50 | 0.0K |
| 10:24 | 26,336.00 | 26,336.00 | 26,319.00 | 26,326.50 | 0.0K |
| 10:25 | 26,325.50 | 26,348.50 | 26,325.50 | 26,340.50 | 0.0K |
| 10:26 | 26,341.00 | 26,352.50 | 26,331.50 | 26,352.50 | 0.0K |
| 10:27 | 26,354.00 | 26,364.50 | 26,353.50 | 26,364.50 | 0.0K |
| 10:28 | 26,363.50 | 26,366.50 | 26,354.50 | 26,362.00 | 0.0K |
| 10:29 | 26,360.50 | 26,379.50 | 26,352.00 | 26,367.50 | 0.0K |
| 10:30 | 26,357.00 | 26,389.00 | 26,357.00 | 26,382.00 | 0.0K |
| 10:31 | 26,386.50 | 26,395.50 | 26,372.50 | 26,374.50 | 0.0K |
| 10:32 | 26,377.00 | 26,377.00 | 26,351.50 | 26,364.50 | 0.0K |
| 10:33 | 26,363.50 | 26,363.50 | 26,351.00 | 26,356.50 | 0.0K |
| 10:34 | 26,360.50 | 26,360.50 | 26,341.50 | 26,341.50 | 0.0K |
| 10:35 | 26,340.00 | 26,348.00 | 26,332.50 | 26,342.50 | 0.0K |
| 10:36 | 26,344.50 | 26,356.50 | 26,341.00 | 26,348.50 | 0.0K |
| 10:37 | 26,347.50 | 26,354.00 | 26,335.00 | 26,340.50 | 0.0K |
| 10:38 | 26,341.00 | 26,352.50 | 26,340.50 | 26,346.50 | 0.0K |
| 10:39 | 26,344.50 | 26,348.00 | 26,332.50 | 26,340.50 | 0.0K |
| 10:40 | 26,341.00 | 26,342.00 | 26,327.50 | 26,327.50 | 0.0K |
| 10:41 | 26,329.50 | 26,334.50 | 26,312.00 | 26,312.00 | 0.0K |
| 10:42 | 26,312.00 | 26,318.00 | 26,295.50 | 26,299.50 | 0.0K |
| 10:43 | 26,295.50 | 26,319.50 | 26,293.50 | 26,319.50 | 0.0K |
| 10:44 | 26,316.50 | 26,336.00 | 26,316.50 | 26,331.00 | 0.0K |
| 10:45 | 26,331.50 | 26,337.50 | 26,318.00 | 26,318.50 | 0.0K |
| 10:46 | 26,317.00 | 26,334.50 | 26,309.00 | 26,311.50 | 0.0K |
| 10:47 | 26,314.50 | 26,314.50 | 26,294.50 | 26,298.00 | 0.0K |
| 10:48 | 26,299.50 | 26,303.50 | 26,293.50 | 26,296.50 | 0.0K |
| 10:49 | 26,295.50 | 26,306.00 | 26,290.00 | 26,306.00 | 0.0K |
| 10:50 | 26,305.00 | 26,306.50 | 26,295.00 | 26,304.50 | 0.0K |
| 10:51 | 26,306.00 | 26,310.50 | 26,299.00 | 26,306.50 | 0.0K |
| 10:52 | 26,304.50 | 26,315.00 | 26,301.00 | 26,311.00 | 0.0K |
| 10:53 | 26,315.00 | 26,327.00 | 26,312.00 | 26,327.00 | 0.0K |
| 10:54 | 26,326.50 | 26,343.50 | 26,324.50 | 26,335.50 | 0.0K |
| 10:55 | 26,337.50 | 26,347.00 | 26,337.50 | 26,344.50 | 0.0K |
| 10:56 | 26,342.50 | 26,342.50 | 26,325.00 | 26,334.00 | 0.0K |
| 10:57 | 26,332.50 | 26,332.50 | 26,312.50 | 26,318.00 | 0.0K |
| 10:58 | 26,316.50 | 26,320.00 | 26,301.00 | 26,306.50 | 0.0K |
| 10:59 | 26,308.00 | 26,313.50 | 26,306.00 | 26,310.50 | 0.0K |
| 11:00 | 26,309.50 | 26,318.50 | 26,302.00 | 26,317.50 | 0.0K |
| 11:01 | 26,319.50 | 26,319.50 | 26,304.50 | 26,306.00 | 0.0K |
| 11:02 | 26,302.50 | 26,314.50 | 26,296.50 | 26,311.50 | 0.0K |
| 11:03 | 26,312.50 | 26,323.00 | 26,309.50 | 26,323.00 | 0.0K |
| 11:04 | 26,320.50 | 26,320.50 | 26,306.50 | 26,310.50 | 0.0K |
| 11:05 | 26,311.00 | 26,314.00 | 26,299.50 | 26,301.00 | 0.0K |
| 11:06 | 26,296.00 | 26,302.50 | 26,290.50 | 26,299.00 | 0.0K |
| 11:07 | 26,302.50 | 26,302.50 | 26,287.00 | 26,289.00 | 0.0K |
| 11:08 | 26,287.50 | 26,287.50 | 26,272.00 | 26,272.50 | 0.0K |
| 11:09 | 26,269.00 | 26,284.00 | 26,269.00 | 26,280.00 | 0.0K |
| 11:10 | 26,279.50 | 26,293.00 | 26,278.50 | 26,293.00 | 0.0K |
| 11:11 | 26,290.50 | 26,290.50 | 26,278.00 | 26,278.50 | 0.0K |
| 11:12 | 26,277.50 | 26,288.50 | 26,276.50 | 26,280.50 | 0.0K |
| 11:13 | 26,279.50 | 26,279.50 | 26,261.50 | 26,264.00 | 0.0K |
| 11:14 | 26,263.00 | 26,263.00 | 26,249.00 | 26,254.00 | 0.0K |
| 11:15 | 26,250.50 | 26,263.50 | 26,250.50 | 26,258.50 | 0.0K |
| 11:16 | 26,258.50 | 26,283.00 | 26,258.50 | 26,276.00 | 0.0K |
| 11:17 | 26,277.00 | 26,284.50 | 26,276.00 | 26,278.00 | 0.0K |
| 11:18 | 26,275.50 | 26,285.00 | 26,269.50 | 26,269.50 | 0.0K |
| 11:19 | 26,273.00 | 26,276.50 | 26,247.00 | 26,251.50 | 0.0K |
| 11:20 | 26,251.00 | 26,274.00 | 26,249.50 | 26,273.50 | 0.0K |
| 11:21 | 26,273.00 | 26,285.50 | 26,271.00 | 26,285.50 | 0.0K |
| 11:22 | 26,287.00 | 26,296.50 | 26,284.00 | 26,286.50 | 0.0K |
| 11:23 | 26,288.50 | 26,301.50 | 26,288.00 | 26,290.50 | 0.0K |
| 11:24 | 26,291.00 | 26,301.50 | 26,291.00 | 26,299.00 | 0.0K |
| 11:25 | 26,299.50 | 26,314.50 | 26,299.50 | 26,311.50 | 0.0K |
| 11:26 | 26,309.50 | 26,312.50 | 26,294.50 | 26,306.00 | 0.0K |
| 11:27 | 26,310.00 | 26,320.00 | 26,310.00 | 26,315.50 | 0.0K |
| 11:28 | 26,315.00 | 26,324.50 | 26,315.00 | 26,319.50 | 0.0K |
| 11:29 | 26,318.50 | 26,322.50 | 26,311.00 | 26,312.00 | 0.0K |
| 11:30 | 26,311.00 | 26,320.50 | 26,305.50 | 26,318.00 | 0.0K |
| 11:31 | 26,317.50 | 26,324.50 | 26,317.50 | 26,318.50 | 0.0K |
| 11:32 | 26,320.50 | 26,333.50 | 26,319.00 | 26,331.00 | 0.0K |
| 11:33 | 26,331.00 | 26,337.50 | 26,323.00 | 26,336.50 | 0.0K |
| 11:34 | 26,338.50 | 26,341.00 | 26,322.50 | 26,322.50 | 0.0K |
| 11:35 | 26,323.00 | 26,326.50 | 26,317.00 | 26,322.00 | 0.0K |
| 11:36 | 26,322.00 | 26,322.50 | 26,311.00 | 26,311.00 | 0.0K |
| 11:37 | 26,310.00 | 26,312.00 | 26,304.50 | 26,312.00 | 0.0K |
| 11:38 | 26,307.00 | 26,308.50 | 26,302.00 | 26,303.50 | 0.0K |
| 11:39 | 26,303.50 | 26,307.50 | 26,303.00 | 26,306.50 | 0.0K |
| 11:40 | 26,304.00 | 26,307.00 | 26,304.00 | 26,305.50 | 0.0K |
| 11:41 | 26,305.50 | 26,309.50 | 26,300.00 | 26,309.50 | 0.0K |
| 11:42 | 26,309.00 | 26,314.50 | 26,304.00 | 26,313.50 | 0.0K |
| 11:43 | 26,313.00 | 26,314.50 | 26,310.00 | 26,313.50 | 0.0K |
| 11:44 | 26,314.50 | 26,324.00 | 26,314.00 | 26,319.00 | 0.0K |
| 11:45 | 26,320.50 | 26,324.00 | 26,315.00 | 26,315.00 | 0.0K |
| 11:46 | 26,315.50 | 26,320.50 | 26,314.00 | 26,320.50 | 0.0K |
| 11:47 | 26,318.00 | 26,320.00 | 26,315.50 | 26,316.50 | 0.0K |
| 11:48 | 26,314.00 | 26,320.50 | 26,314.00 | 26,319.00 | 0.0K |
| 11:49 | 26,318.50 | 26,319.00 | 26,313.50 | 26,315.00 | 0.0K |
| 11:50 | 26,315.50 | 26,316.00 | 26,307.00 | 26,308.00 | 0.0K |
| 11:51 | 26,307.50 | 26,313.50 | 26,302.50 | 26,303.00 | 0.0K |
| 11:52 | 26,303.50 | 26,308.50 | 26,302.50 | 26,304.50 | 0.0K |
| 11:53 | 26,305.00 | 26,306.50 | 26,299.50 | 26,302.00 | 0.0K |
| 11:54 | 26,301.50 | 26,303.50 | 26,293.00 | 26,294.50 | 0.0K |
| 11:55 | 26,295.00 | 26,296.00 | 26,290.00 | 26,292.50 | 0.0K |
| 11:56 | 26,293.50 | 26,297.50 | 26,290.50 | 26,293.50 | 0.0K |
| 11:57 | 26,293.00 | 26,296.00 | 26,291.50 | 26,292.50 | 0.0K |
| 11:58 | 26,293.50 | 26,295.00 | 26,285.50 | 26,285.50 | 0.0K |
| 13:00 | 26,292.50 | 26,293.50 | 26,274.00 | 26,275.50 | 0.0K |
| 13:01 | 26,273.00 | 26,275.50 | 26,264.50 | 26,274.50 | 0.0K |
| 13:02 | 26,277.50 | 26,292.50 | 26,274.50 | 26,292.00 | 0.0K |
| 13:03 | 26,290.50 | 26,313.50 | 26,290.50 | 26,307.00 | 0.0K |
| 13:04 | 26,307.50 | 26,309.50 | 26,300.00 | 26,309.50 | 0.0K |
| 13:05 | 26,313.00 | 26,326.00 | 26,308.00 | 26,326.00 | 0.0K |
| 13:06 | 26,324.50 | 26,324.50 | 26,296.00 | 26,310.00 | 0.0K |
| 13:07 | 26,314.50 | 26,339.50 | 26,314.50 | 26,337.00 | 0.0K |
| 13:08 | 26,336.00 | 26,357.00 | 26,332.50 | 26,350.00 | 0.0K |
| 13:09 | 26,353.00 | 26,367.50 | 26,340.50 | 26,340.50 | 0.0K |
| 13:10 | 26,339.00 | 26,346.00 | 26,333.00 | 26,336.00 | 0.0K |
| 13:11 | 26,334.50 | 26,364.00 | 26,334.50 | 26,363.50 | 0.0K |
| 13:12 | 26,366.00 | 26,366.00 | 26,351.50 | 26,354.00 | 0.0K |
| 13:13 | 26,356.50 | 26,372.00 | 26,356.00 | 26,364.50 | 0.0K |
| 13:14 | 26,366.00 | 26,373.50 | 26,355.00 | 26,366.00 | 0.0K |
| 13:15 | 26,368.00 | 26,373.00 | 26,352.00 | 26,352.00 | 0.0K |
| 13:16 | 26,350.00 | 26,359.00 | 26,346.00 | 26,347.00 | 0.0K |
| 13:17 | 26,348.50 | 26,361.00 | 26,344.50 | 26,356.50 | 0.0K |
| 13:18 | 26,354.00 | 26,376.50 | 26,351.50 | 26,371.50 | 0.0K |
| 13:19 | 26,370.00 | 26,370.00 | 26,335.00 | 26,335.00 | 0.0K |
| 13:20 | 26,333.00 | 26,340.50 | 26,325.50 | 26,336.50 | 0.0K |
| 13:21 | 26,340.50 | 26,348.00 | 26,335.50 | 26,344.00 | 0.0K |
| 13:22 | 26,338.00 | 26,348.00 | 26,336.00 | 26,340.00 | 0.0K |
| 13:23 | 26,343.00 | 26,349.00 | 26,330.50 | 26,344.00 | 0.0K |
| 13:24 | 26,351.50 | 26,357.00 | 26,344.50 | 26,345.00 | 0.0K |
| 13:25 | 26,344.50 | 26,356.50 | 26,339.00 | 26,339.00 | 0.0K |
| 13:26 | 26,341.00 | 26,345.00 | 26,328.00 | 26,339.00 | 0.0K |
| 13:27 | 26,340.00 | 26,340.00 | 26,327.00 | 26,328.50 | 0.0K |
| 13:28 | 26,326.00 | 26,332.50 | 26,319.00 | 26,325.00 | 0.0K |
| 13:29 | 26,324.50 | 26,331.00 | 26,322.50 | 26,326.00 | 0.0K |
| 13:30 | 26,330.50 | 26,333.00 | 26,309.00 | 26,309.00 | 0.0K |
| 13:31 | 26,310.50 | 26,328.50 | 26,308.00 | 26,324.00 | 0.0K |
| 13:32 | 26,321.00 | 26,321.00 | 26,307.00 | 26,307.00 | 0.0K |
| 13:33 | 26,307.00 | 26,321.00 | 26,307.00 | 26,312.50 | 0.0K |
| 13:34 | 26,310.50 | 26,316.50 | 26,299.50 | 26,309.50 | 0.0K |
| 13:35 | 26,310.50 | 26,316.50 | 26,304.50 | 26,308.50 | 0.0K |
| 13:36 | 26,311.50 | 26,321.00 | 26,310.50 | 26,312.50 | 0.0K |
| 13:37 | 26,310.50 | 26,319.00 | 26,304.00 | 26,317.50 | 0.0K |
| 13:38 | 26,318.50 | 26,323.50 | 26,315.00 | 26,323.50 | 0.0K |
| 13:39 | 26,322.00 | 26,338.00 | 26,322.00 | 26,335.50 | 0.0K |
| 13:40 | 26,330.50 | 26,341.00 | 26,318.50 | 26,325.50 | 0.0K |
| 13:41 | 26,329.50 | 26,331.50 | 26,320.00 | 26,324.50 | 0.0K |
| 13:42 | 26,326.50 | 26,326.50 | 26,304.00 | 26,304.50 | 0.0K |
| 13:43 | 26,302.00 | 26,309.50 | 26,298.00 | 26,305.50 | 0.0K |
| 13:44 | 26,303.00 | 26,303.00 | 26,284.50 | 26,287.50 | 0.0K |
| 13:45 | 26,286.00 | 26,292.50 | 26,276.00 | 26,292.50 | 0.0K |
| 13:46 | 26,295.00 | 26,303.50 | 26,293.50 | 26,298.00 | 0.0K |
| 13:47 | 26,295.50 | 26,300.50 | 26,287.50 | 26,292.50 | 0.0K |
| 13:48 | 26,292.00 | 26,303.50 | 26,292.00 | 26,303.00 | 0.0K |
| 13:49 | 26,301.00 | 26,311.50 | 26,294.00 | 26,309.00 | 0.0K |
| 13:50 | 26,307.50 | 26,308.50 | 26,299.50 | 26,302.00 | 0.0K |
| 13:51 | 26,300.00 | 26,300.50 | 26,283.00 | 26,285.00 | 0.0K |
| 13:52 | 26,283.50 | 26,286.50 | 26,275.50 | 26,279.00 | 0.0K |
| 13:53 | 26,279.50 | 26,281.00 | 26,268.50 | 26,281.00 | 0.0K |
| 13:54 | 26,285.50 | 26,288.50 | 26,279.00 | 26,279.00 | 0.0K |
| 13:55 | 26,276.00 | 26,280.00 | 26,271.50 | 26,271.50 | 0.0K |
| 13:56 | 26,272.00 | 26,272.00 | 26,257.00 | 26,266.00 | 0.0K |
| 13:57 | 26,265.00 | 26,268.00 | 26,257.50 | 26,259.50 | 0.0K |
| 13:58 | 26,258.50 | 26,258.50 | 26,251.00 | 26,255.50 | 0.0K |
| 13:59 | 26,256.50 | 26,269.50 | 26,256.50 | 26,266.00 | 0.0K |
| 14:00 | 26,265.00 | 26,273.50 | 26,261.50 | 26,264.50 | 0.0K |
| 14:01 | 26,261.00 | 26,261.00 | 26,249.00 | 26,260.00 | 0.0K |
| 14:02 | 26,257.50 | 26,257.50 | 26,243.50 | 26,257.00 | 0.0K |
| 14:03 | 26,256.00 | 26,257.00 | 26,241.00 | 26,246.50 | 0.0K |
| 14:04 | 26,245.00 | 26,245.50 | 26,237.00 | 26,238.00 | 0.0K |
| 14:05 | 26,235.00 | 26,239.50 | 26,222.00 | 26,224.50 | 0.0K |
| 14:06 | 26,222.50 | 26,225.50 | 26,214.50 | 26,215.50 | 0.0K |
| 14:07 | 26,216.00 | 26,224.00 | 26,216.00 | 26,219.50 | 0.0K |
| 14:08 | 26,221.00 | 26,250.50 | 26,221.00 | 26,249.50 | 0.0K |
| 14:09 | 26,249.00 | 26,250.50 | 26,243.50 | 26,245.50 | 0.0K |
| 14:10 | 26,247.00 | 26,249.50 | 26,238.00 | 26,238.00 | 0.0K |
| 14:11 | 26,236.00 | 26,236.00 | 26,223.50 | 26,235.50 | 0.0K |
| 14:12 | 26,233.50 | 26,245.50 | 26,233.50 | 26,245.50 | 0.0K |
| 14:13 | 26,246.00 | 26,248.00 | 26,238.00 | 26,242.50 | 0.0K |
| 14:14 | 26,243.00 | 26,248.50 | 26,238.00 | 26,242.00 | 0.0K |
| 14:15 | 26,242.00 | 26,244.50 | 26,232.00 | 26,244.50 | 0.0K |
| 14:16 | 26,246.00 | 26,246.00 | 26,238.00 | 26,240.50 | 0.0K |
| 14:17 | 26,239.00 | 26,239.50 | 26,231.50 | 26,233.00 | 0.0K |
| 14:18 | 26,235.50 | 26,238.50 | 26,228.00 | 26,234.50 | 0.0K |
| 14:19 | 26,232.50 | 26,240.50 | 26,231.00 | 26,236.00 | 0.0K |
| 14:20 | 26,236.50 | 26,259.00 | 26,236.50 | 26,258.50 | 0.0K |
| 14:21 | 26,256.50 | 26,260.00 | 26,253.50 | 26,258.00 | 0.0K |
| 14:22 | 26,258.50 | 26,258.50 | 26,247.00 | 26,248.00 | 0.0K |
| 14:23 | 26,246.00 | 26,249.50 | 26,238.50 | 26,240.00 | 0.0K |
| 14:24 | 26,239.50 | 26,250.00 | 26,239.50 | 26,250.00 | 0.0K |
| 14:25 | 26,249.50 | 26,260.00 | 26,248.50 | 26,255.00 | 0.0K |
| 14:26 | 26,252.00 | 26,253.00 | 26,245.50 | 26,246.50 | 0.0K |
| 14:27 | 26,249.00 | 26,259.50 | 26,244.50 | 26,256.50 | 0.0K |
| 14:28 | 26,255.50 | 26,263.50 | 26,253.50 | 26,253.50 | 0.0K |
| 14:29 | 26,256.00 | 26,269.50 | 26,256.00 | 26,268.00 | 0.0K |
| 14:30 | 26,269.00 | 26,280.50 | 26,268.50 | 26,278.50 | 0.0K |
| 14:31 | 26,279.00 | 26,293.50 | 26,272.00 | 26,293.50 | 0.0K |
| 14:32 | 26,296.50 | 26,299.50 | 26,283.00 | 26,287.50 | 0.0K |
| 14:33 | 26,287.00 | 26,291.50 | 26,280.50 | 26,282.00 | 0.0K |
| 14:34 | 26,284.50 | 26,306.50 | 26,284.50 | 26,305.50 | 0.0K |
| 14:35 | 26,306.00 | 26,318.00 | 26,302.00 | 26,304.00 | 0.0K |
| 14:36 | 26,307.00 | 26,318.50 | 26,307.00 | 26,318.00 | 0.0K |
| 14:37 | 26,319.50 | 26,326.50 | 26,316.00 | 26,322.50 | 0.0K |
| 14:38 | 26,323.50 | 26,323.50 | 26,304.50 | 26,304.50 | 0.0K |
| 14:39 | 26,306.00 | 26,309.50 | 26,294.00 | 26,294.50 | 0.0K |
| 14:40 | 26,296.00 | 26,310.00 | 26,296.00 | 26,308.50 | 0.0K |
| 14:41 | 26,307.00 | 26,314.00 | 26,302.50 | 26,312.50 | 0.0K |
| 14:42 | 26,313.50 | 26,316.00 | 26,305.50 | 26,306.50 | 0.0K |
| 14:43 | 26,306.50 | 26,311.50 | 26,301.00 | 26,304.00 | 0.0K |
| 14:44 | 26,303.50 | 26,309.00 | 26,299.50 | 26,304.50 | 0.0K |
| 14:45 | 26,302.50 | 26,307.50 | 26,297.00 | 26,305.50 | 0.0K |
| 14:46 | 26,308.50 | 26,321.50 | 26,307.00 | 26,321.50 | 0.0K |
| 14:47 | 26,321.00 | 26,333.50 | 26,321.00 | 26,328.50 | 0.0K |
| 14:48 | 26,327.00 | 26,331.00 | 26,323.00 | 26,325.00 | 0.0K |
| 14:49 | 26,325.50 | 26,325.50 | 26,319.00 | 26,322.50 | 0.0K |
| 14:50 | 26,321.00 | 26,332.50 | 26,320.50 | 26,330.50 | 0.0K |
| 14:51 | 26,330.00 | 26,335.50 | 26,329.00 | 26,334.00 | 0.0K |
| 14:52 | 26,333.50 | 26,336.50 | 26,330.50 | 26,331.00 | 0.0K |
| 14:53 | 26,331.50 | 26,339.50 | 26,331.50 | 26,336.50 | 0.0K |
| 14:54 | 26,338.00 | 26,347.50 | 26,338.00 | 26,347.50 | 0.0K |
| 14:55 | 26,347.50 | 26,347.50 | 26,340.50 | 26,340.50 | 0.0K |
| 14:56 | 26,343.00 | 26,345.00 | 26,338.50 | 26,345.00 | 0.0K |
| 14:57 | 26,348.50 | 26,353.00 | 26,333.00 | 26,336.00 | 0.0K |
| 14:58 | 26,337.00 | 26,345.50 | 26,337.00 | 26,342.50 | 0.0K |
| 14:59 | 26,343.00 | 26,343.50 | 26,337.50 | 26,337.50 | 0.0K |
| 15:00 | 26,336.00 | 26,337.50 | 26,327.00 | 26,333.50 | 0.0K |
| 15:01 | 26,333.00 | 26,337.00 | 26,316.50 | 26,316.50 | 0.0K |
| 15:02 | 26,318.00 | 26,337.50 | 26,317.50 | 26,334.50 | 0.0K |
| 15:03 | 26,336.00 | 26,338.50 | 26,331.00 | 26,336.50 | 0.0K |
| 15:04 | 26,333.50 | 26,336.00 | 26,323.00 | 26,331.00 | 0.0K |
| 15:05 | 26,330.00 | 26,335.00 | 26,330.00 | 26,335.00 | 0.0K |
| 15:06 | 26,336.00 | 26,342.50 | 26,329.00 | 26,342.50 | 0.0K |
| 15:07 | 26,343.00 | 26,343.50 | 26,334.00 | 26,338.00 | 0.0K |
| 15:08 | 26,338.00 | 26,338.50 | 26,330.00 | 26,331.00 | 0.0K |
| 15:09 | 26,333.00 | 26,333.00 | 26,319.00 | 26,321.00 | 0.0K |
| 15:10 | 26,322.00 | 26,325.50 | 26,312.50 | 26,325.00 | 0.0K |
| 15:11 | 26,323.50 | 26,323.50 | 26,311.00 | 26,311.00 | 0.0K |
| 15:12 | 26,309.00 | 26,314.00 | 26,305.50 | 26,312.50 | 0.0K |
| 15:13 | 26,314.00 | 26,317.00 | 26,311.00 | 26,312.50 | 0.0K |
| 15:14 | 26,311.50 | 26,324.50 | 26,311.00 | 26,322.50 | 0.0K |
| 15:15 | 26,323.50 | 26,323.50 | 26,317.00 | 26,319.50 | 0.0K |
| 15:16 | 26,320.00 | 26,321.50 | 26,298.50 | 26,299.00 | 0.0K |
| 15:17 | 26,298.50 | 26,303.00 | 26,297.00 | 26,303.00 | 0.0K |
| 15:18 | 26,302.50 | 26,302.50 | 26,289.00 | 26,292.00 | 0.0K |
| 15:19 | 26,295.00 | 26,299.50 | 26,289.00 | 26,298.50 | 0.0K |
| 15:20 | 26,298.00 | 26,305.50 | 26,295.00 | 26,297.00 | 0.0K |
| 15:21 | 26,297.50 | 26,301.50 | 26,291.00 | 26,291.50 | 0.0K |
| 15:22 | 26,293.00 | 26,297.00 | 26,286.50 | 26,291.50 | 0.0K |
| 15:23 | 26,291.00 | 26,292.00 | 26,288.00 | 26,291.50 | 0.0K |
| 15:24 | 26,290.50 | 26,294.50 | 26,287.50 | 26,290.50 | 0.0K |
| 15:25 | 26,292.50 | 26,293.50 | 26,285.50 | 26,291.00 | 0.0K |
| 15:26 | 26,292.50 | 26,294.50 | 26,287.00 | 26,294.50 | 0.0K |
| 15:27 | 26,293.50 | 26,299.50 | 26,293.00 | 26,298.00 | 0.0K |
| 15:28 | 26,296.00 | 26,297.00 | 26,282.50 | 26,284.50 | 0.0K |
| 15:29 | 26,283.50 | 26,286.50 | 26,281.00 | 26,285.50 | 0.0K |
| 15:30 | 26,288.50 | 26,290.00 | 26,284.00 | 26,289.50 | 0.0K |
| 15:31 | 26,288.00 | 26,289.00 | 26,284.50 | 26,286.00 | 0.0K |
| 15:32 | 26,283.50 | 26,287.50 | 26,279.50 | 26,287.50 | 0.0K |
| 15:33 | 26,285.00 | 26,285.00 | 26,280.00 | 26,282.00 | 0.0K |
| 15:34 | 26,281.50 | 26,281.50 | 26,272.00 | 26,272.50 | 0.0K |
| 15:35 | 26,272.00 | 26,278.50 | 26,271.50 | 26,275.50 | 0.0K |
| 15:36 | 26,272.00 | 26,280.50 | 26,271.00 | 26,280.50 | 0.0K |
| 15:37 | 26,280.50 | 26,286.00 | 26,275.00 | 26,286.00 | 0.0K |
| 15:38 | 26,291.00 | 26,295.00 | 26,285.00 | 26,287.00 | 0.0K |
| 15:39 | 26,288.00 | 26,289.00 | 26,282.50 | 26,288.50 | 0.0K |
| 15:40 | 26,286.50 | 26,296.50 | 26,284.00 | 26,293.50 | 0.0K |
| 15:41 | 26,294.50 | 26,295.50 | 26,287.00 | 26,287.50 | 0.0K |
| 15:42 | 26,288.50 | 26,302.00 | 26,287.00 | 26,301.50 | 0.0K |
| 15:43 | 26,301.00 | 26,306.00 | 26,300.50 | 26,306.00 | 0.0K |
| 15:44 | 26,305.00 | 26,309.50 | 26,303.00 | 26,304.50 | 0.0K |
| 15:45 | 26,305.50 | 26,311.00 | 26,305.00 | 26,310.00 | 0.0K |
| 15:46 | 26,309.50 | 26,313.50 | 26,307.50 | 26,313.50 | 0.0K |
| 15:47 | 26,313.50 | 26,323.00 | 26,313.50 | 26,318.00 | 0.0K |
| 15:48 | 26,318.50 | 26,329.00 | 26,316.50 | 26,329.00 | 0.0K |
| 15:49 | 26,329.00 | 26,334.50 | 26,324.50 | 26,324.50 | 0.0K |
| 15:50 | 26,327.00 | 26,340.00 | 26,324.00 | 26,339.50 | 0.0K |
| 15:51 | 26,340.50 | 26,346.00 | 26,340.00 | 26,342.50 | 0.0K |
| 15:52 | 26,343.50 | 26,351.00 | 26,343.50 | 26,347.00 | 0.0K |
| 15:53 | 26,346.50 | 26,346.50 | 26,337.00 | 26,337.00 | 0.0K |
| 15:54 | 26,337.50 | 26,338.50 | 26,328.00 | 26,330.50 | 0.0K |
| 15:55 | 26,332.00 | 26,336.50 | 26,330.00 | 26,336.00 | 0.0K |
| 15:56 | 26,335.50 | 26,338.00 | 26,330.50 | 26,337.00 | 0.0K |
| 15:57 | 26,336.00 | 26,343.50 | 26,336.00 | 26,342.00 | 0.0K |
| 15:58 | 26,344.00 | 26,345.00 | 26,339.50 | 26,342.50 | 0.0K |
| 15:59 | 26,344.00 | 26,345.00 | 26,338.00 | 26,340.00 | 0.0K |
| 16:00 | 26,339.00 | 26,355.00 | 26,335.00 | 26,355.00 | 0.0K |
| 16:01 | 26,355.00 | 26,367.00 | 26,354.00 | 26,367.00 | 0.0K |
| 16:02 | 26,369.00 | 26,375.00 | 26,366.50 | 26,373.00 | 0.0K |
| 16:03 | 26,375.00 | 26,376.00 | 26,362.50 | 26,363.50 | 0.0K |
| 16:04 | 26,362.00 | 26,366.50 | 26,360.50 | 26,366.50 | 0.0K |
| 16:05 | 26,368.50 | 26,371.50 | 26,358.50 | 26,359.00 | 0.0K |
| 16:06 | 26,359.50 | 26,363.00 | 26,356.50 | 26,358.00 | 0.0K |
| 16:07 | 26,358.50 | 26,361.00 | 26,355.00 | 26,355.00 | 0.0K |
| 16:08 | 26,354.00 | 26,361.00 | 26,352.00 | 26,356.00 | 0.0K |
| 16:09 | 26,357.00 | 26,360.50 | 26,351.50 | 26,359.00 | 0.0K |
| 16:10 | 26,357.50 | 26,368.50 | 26,357.00 | 26,365.50 | 0.0K |
| 16:11 | 26,368.00 | 26,396.00 | 26,368.00 | 26,396.00 | 0.0K |
| 16:12 | 26,397.50 | 26,408.00 | 26,389.00 | 26,389.00 | 0.0K |
| 16:13 | 26,389.50 | 26,391.50 | 26,379.00 | 26,386.50 | 0.0K |
| 16:14 | 26,387.50 | 26,388.50 | 26,380.00 | 26,383.00 | 0.0K |
| 16:15 | 26,385.00 | 26,394.00 | 26,376.00 | 26,393.50 | 0.0K |
| 16:16 | 26,396.00 | 26,397.50 | 26,393.00 | 26,397.50 | 0.0K |
| 16:17 | 26,400.50 | 26,406.50 | 26,400.50 | 26,402.50 | 0.0K |
| 16:18 | 26,404.50 | 26,409.50 | 26,404.50 | 26,407.50 | 0.0K |
| 16:19 | 26,409.00 | 26,409.00 | 26,398.00 | 26,404.50 | 0.0K |
| 16:20 | 26,406.00 | 26,409.50 | 26,402.00 | 26,404.50 | 0.0K |
| 16:21 | 26,405.00 | 26,409.00 | 26,403.50 | 26,403.50 | 0.0K |
| 16:22 | 26,401.50 | 26,403.50 | 26,397.50 | 26,402.00 | 0.0K |
| 16:23 | 26,403.00 | 26,404.50 | 26,402.00 | 26,404.50 | 0.0K |
| 16:24 | 26,403.50 | 26,407.50 | 26,403.50 | 26,404.00 | 0.0K |
| 16:25 | 26,402.50 | 26,406.50 | 26,401.00 | 26,402.00 | 0.0K |
| 16:26 | 26,403.50 | 26,405.50 | 26,401.00 | 26,402.00 | 0.0K |
| 16:27 | 26,403.00 | 26,403.00 | 26,391.50 | 26,397.50 | 0.0K |
| 16:28 | 26,397.00 | 26,400.00 | 26,396.50 | 26,398.00 | 0.0K |
| 17:15 | 26,383.50 | 26,390.00 | 26,379.00 | 26,382.50 | 0.0K |
| 17:16 | 26,385.00 | 26,396.00 | 26,385.00 | 26,390.00 | 0.0K |
| 17:17 | 26,392.00 | 26,398.50 | 26,390.00 | 26,396.00 | 0.0K |
| 17:18 | 26,394.50 | 26,396.00 | 26,389.50 | 26,396.00 | 0.0K |
| 17:19 | 26,392.50 | 26,395.00 | 26,388.50 | 26,389.50 | 0.0K |
| 17:20 | 26,386.00 | 26,386.00 | 26,381.00 | 26,383.00 | 0.0K |
| 17:21 | 26,384.00 | 26,390.00 | 26,384.00 | 26,389.00 | 0.0K |
| 17:22 | 26,388.50 | 26,388.50 | 26,381.00 | 26,382.00 | 0.0K |
| 17:23 | 26,382.50 | 26,385.00 | 26,381.50 | 26,384.50 | 0.0K |
| 17:24 | 26,383.50 | 26,384.50 | 26,381.00 | 26,384.00 | 0.0K |
| 17:25 | 26,384.50 | 26,386.00 | 26,382.50 | 26,383.00 | 0.0K |
| 17:26 | 26,382.50 | 26,382.50 | 26,379.00 | 26,379.00 | 0.0K |
| 17:27 | 26,378.50 | 26,383.50 | 26,375.50 | 26,383.00 | 0.0K |
| 17:28 | 26,383.50 | 26,391.50 | 26,383.50 | 26,390.50 | 0.0K |
| 17:29 | 26,392.00 | 26,392.00 | 26,388.00 | 26,388.00 | 0.0K |
| 17:30 | 26,387.50 | 26,389.50 | 26,387.50 | 26,387.50 | 0.0K |
| 17:31 | 26,388.00 | 26,388.00 | 26,380.00 | 26,381.00 | 0.0K |
| 17:32 | 26,382.50 | 26,384.50 | 26,381.00 | 26,384.50 | 0.0K |
| 17:33 | 26,385.00 | 26,387.50 | 26,384.50 | 26,385.00 | 0.0K |
| 17:34 | 26,385.50 | 26,390.50 | 26,384.50 | 26,389.00 | 0.0K |
| 17:35 | 26,388.00 | 26,394.00 | 26,388.00 | 26,392.00 | 0.0K |
| 17:36 | 26,389.50 | 26,390.50 | 26,389.50 | 26,389.50 | 0.0K |
| 17:37 | 26,388.50 | 26,389.50 | 26,384.00 | 26,385.00 | 0.0K |
| 17:38 | 26,384.50 | 26,384.50 | 26,379.50 | 26,382.50 | 0.0K |
| 17:39 | 26,382.00 | 26,385.00 | 26,382.00 | 26,382.00 | 0.0K |
| 17:40 | 26,381.50 | 26,385.00 | 26,381.50 | 26,385.00 | 0.0K |
| 17:41 | 26,385.00 | 26,388.00 | 26,385.00 | 26,387.50 | 0.0K |
| 17:42 | 26,389.50 | 26,391.50 | 26,387.50 | 26,387.50 | 0.0K |
| 17:43 | 26,389.00 | 26,392.00 | 26,385.00 | 26,390.50 | 0.0K |
| 17:44 | 26,391.00 | 26,392.50 | 26,388.00 | 26,390.00 | 0.0K |
| 17:45 | 26,391.00 | 26,395.00 | 26,390.00 | 26,394.00 | 0.0K |
| 17:46 | 26,394.00 | 26,395.00 | 26,392.50 | 26,392.50 | 0.0K |
| 17:47 | 26,393.50 | 26,393.50 | 26,388.50 | 26,393.00 | 0.0K |
| 17:48 | 26,393.00 | 26,393.50 | 26,391.00 | 26,392.50 | 0.0K |
| 17:49 | 26,392.00 | 26,396.50 | 26,392.00 | 26,394.00 | 0.0K |
| 17:50 | 26,393.50 | 26,399.00 | 26,393.50 | 26,394.00 | 0.0K |
| 17:51 | 26,394.50 | 26,395.50 | 26,390.00 | 26,395.50 | 0.0K |
| 17:52 | 26,394.00 | 26,396.50 | 26,390.50 | 26,394.00 | 0.0K |
| 17:53 | 26,394.00 | 26,398.00 | 26,394.00 | 26,397.50 | 0.0K |
| 17:54 | 26,398.00 | 26,399.00 | 26,397.00 | 26,397.50 | 0.0K |
| 17:55 | 26,399.00 | 26,399.50 | 26,397.00 | 26,398.00 | 0.0K |
| 17:56 | 26,397.50 | 26,400.50 | 26,397.00 | 26,400.50 | 0.0K |
| 17:57 | 26,401.00 | 26,401.00 | 26,398.00 | 26,398.00 | 0.0K |
| 17:58 | 26,398.50 | 26,400.00 | 26,398.00 | 26,399.50 | 0.0K |
| 17:59 | 26,400.00 | 26,403.50 | 26,400.00 | 26,402.00 | 0.0K |
| 18:00 | 26,402.50 | 26,402.50 | 26,397.00 | 26,397.00 | 0.0K |
| 18:01 | 26,397.50 | 26,401.00 | 26,397.00 | 26,400.00 | 0.0K |
| 18:02 | 26,400.50 | 26,404.00 | 26,400.00 | 26,400.50 | 0.0K |
| 18:03 | 26,402.00 | 26,403.50 | 26,400.00 | 26,402.00 | 0.0K |
| 18:04 | 26,402.50 | 26,406.00 | 26,402.50 | 26,405.50 | 0.0K |
| 18:05 | 26,407.50 | 26,409.00 | 26,403.00 | 26,405.00 | 0.0K |
| 18:06 | 26,404.50 | 26,405.50 | 26,402.00 | 26,403.00 | 0.0K |
| 18:07 | 26,403.50 | 26,405.50 | 26,402.50 | 26,405.50 | 0.0K |
| 18:08 | 26,405.50 | 26,412.50 | 26,405.50 | 26,410.50 | 0.0K |
| 18:09 | 26,412.00 | 26,416.50 | 26,411.00 | 26,416.50 | 0.0K |
| 18:10 | 26,419.00 | 26,424.00 | 26,418.00 | 26,422.00 | 0.0K |
| 18:11 | 26,421.50 | 26,423.50 | 26,419.00 | 26,423.00 | 0.0K |
| 18:12 | 26,424.50 | 26,425.50 | 26,420.50 | 26,425.50 | 0.0K |
| 18:13 | 26,425.50 | 26,428.00 | 26,425.50 | 26,426.50 | 0.0K |
| 18:14 | 26,428.00 | 26,431.50 | 26,427.50 | 26,429.50 | 0.0K |
| 18:15 | 26,429.00 | 26,429.00 | 26,422.00 | 26,422.00 | 0.0K |
| 18:16 | 26,423.50 | 26,426.50 | 26,420.00 | 26,421.00 | 0.0K |
| 18:17 | 26,420.00 | 26,425.00 | 26,420.00 | 26,422.50 | 0.0K |
| 18:18 | 26,423.00 | 26,423.00 | 26,421.00 | 26,422.00 | 0.0K |
| 18:19 | 26,421.50 | 26,426.50 | 26,421.50 | 26,426.50 | 0.0K |
| 18:20 | 26,428.00 | 26,432.00 | 26,428.00 | 26,430.50 | 0.0K |
| 18:21 | 26,431.50 | 26,432.50 | 26,429.50 | 26,429.50 | 0.0K |
| 18:22 | 26,429.00 | 26,433.00 | 26,427.50 | 26,427.50 | 0.0K |
| 18:23 | 26,428.50 | 26,434.50 | 26,428.50 | 26,434.50 | 0.0K |
| 18:24 | 26,433.00 | 26,436.00 | 26,432.00 | 26,433.00 | 0.0K |
| 18:25 | 26,434.00 | 26,436.00 | 26,434.00 | 26,434.00 | 0.0K |
| 18:26 | 26,437.00 | 26,437.50 | 26,436.00 | 26,437.00 | 0.0K |
| 18:27 | 26,438.00 | 26,439.00 | 26,436.50 | 26,439.00 | 0.0K |
| 18:28 | 26,438.50 | 26,439.50 | 26,434.00 | 26,434.00 | 0.0K |
| 18:29 | 26,435.50 | 26,435.50 | 26,427.00 | 26,427.00 | 0.0K |
| 18:30 | 26,427.00 | 26,430.50 | 26,427.00 | 26,429.50 | 0.0K |
| 18:31 | 26,431.00 | 26,433.50 | 26,429.00 | 26,429.50 | 0.0K |
| 18:32 | 26,429.00 | 26,431.50 | 26,428.50 | 26,430.50 | 0.0K |
| 18:33 | 26,431.00 | 26,432.50 | 26,425.50 | 26,425.50 | 0.0K |
| 18:34 | 26,425.00 | 26,425.50 | 26,422.00 | 26,424.00 | 0.0K |
| 18:35 | 26,424.50 | 26,426.50 | 26,424.00 | 26,426.00 | 0.0K |
| 18:36 | 26,426.50 | 26,431.00 | 26,426.50 | 26,430.00 | 0.0K |
| 18:37 | 26,427.00 | 26,428.00 | 26,425.00 | 26,425.00 | 0.0K |
| 18:38 | 26,427.00 | 26,429.50 | 26,425.00 | 26,428.50 | 0.0K |
| 18:39 | 26,431.00 | 26,434.50 | 26,429.00 | 26,434.50 | 0.0K |
| 18:40 | 26,435.00 | 26,444.50 | 26,435.00 | 26,439.50 | 0.0K |
| 18:41 | 26,441.00 | 26,442.00 | 26,438.50 | 26,439.50 | 0.0K |
| 18:42 | 26,441.50 | 26,441.50 | 26,436.00 | 26,437.50 | 0.0K |
| 18:43 | 26,436.00 | 26,437.00 | 26,436.00 | 26,436.50 | 0.0K |
| 18:44 | 26,437.00 | 26,437.00 | 26,434.50 | 26,434.50 | 0.0K |
| 18:45 | 26,433.50 | 26,433.50 | 26,432.00 | 26,432.00 | 0.0K |
| 18:46 | 26,432.50 | 26,434.00 | 26,430.50 | 26,432.50 | 0.0K |
| 18:47 | 26,432.00 | 26,432.00 | 26,429.00 | 26,430.00 | 0.0K |
| 18:48 | 26,429.50 | 26,429.50 | 26,428.50 | 26,429.00 | 0.0K |
| 18:49 | 26,428.50 | 26,428.50 | 26,427.00 | 26,428.00 | 0.0K |
| 18:50 | 26,427.50 | 26,428.00 | 26,419.00 | 26,419.00 | 0.0K |
| 18:51 | 26,419.50 | 26,420.50 | 26,414.00 | 26,415.50 | 0.0K |
| 18:52 | 26,414.00 | 26,420.00 | 26,414.00 | 26,418.50 | 0.0K |
| 18:53 | 26,417.00 | 26,419.00 | 26,416.50 | 26,418.00 | 0.0K |
| 18:54 | 26,418.50 | 26,418.50 | 26,415.50 | 26,418.00 | 0.0K |
| 18:55 | 26,419.00 | 26,420.00 | 26,413.50 | 26,415.50 | 0.0K |
| 18:56 | 26,415.50 | 26,416.50 | 26,411.00 | 26,412.00 | 0.0K |
| 18:57 | 26,410.50 | 26,413.00 | 26,409.00 | 26,412.50 | 0.0K |
| 18:58 | 26,413.00 | 26,413.00 | 26,409.50 | 26,409.50 | 0.0K |
| 18:59 | 26,409.50 | 26,410.00 | 26,405.00 | 26,406.00 | 0.0K |
| 19:00 | 26,406.50 | 26,407.00 | 26,401.00 | 26,402.50 | 0.0K |
| 19:01 | 26,404.00 | 26,404.00 | 26,400.50 | 26,402.50 | 0.0K |
| 19:02 | 26,404.00 | 26,412.00 | 26,401.50 | 26,410.50 | 0.0K |
| 19:03 | 26,410.00 | 26,416.00 | 26,410.00 | 26,416.00 | 0.0K |
| 19:04 | 26,417.00 | 26,418.00 | 26,415.50 | 26,418.00 | 0.0K |
| 19:05 | 26,418.50 | 26,419.50 | 26,417.50 | 26,418.50 | 0.0K |
| 19:06 | 26,417.50 | 26,420.00 | 26,417.00 | 26,420.00 | 0.0K |
| 19:07 | 26,420.50 | 26,420.50 | 26,416.50 | 26,416.50 | 0.0K |
| 19:08 | 26,414.50 | 26,415.00 | 26,411.00 | 26,414.00 | 0.0K |
| 19:09 | 26,413.50 | 26,415.00 | 26,413.00 | 26,414.00 | 0.0K |
| 19:10 | 26,414.00 | 26,414.00 | 26,411.00 | 26,412.50 | 0.0K |
| 19:11 | 26,414.50 | 26,416.50 | 26,412.00 | 26,414.00 | 0.0K |
| 19:12 | 26,412.00 | 26,413.00 | 26,410.00 | 26,410.00 | 0.0K |
| 19:13 | 26,409.50 | 26,410.50 | 26,406.00 | 26,406.50 | 0.0K |
| 19:14 | 26,406.50 | 26,407.00 | 26,404.00 | 26,404.50 | 0.0K |
| 19:15 | 26,403.50 | 26,411.00 | 26,403.50 | 26,410.50 | 0.0K |
| 19:16 | 26,410.00 | 26,414.50 | 26,410.00 | 26,411.00 | 0.0K |
| 19:17 | 26,410.50 | 26,411.50 | 26,409.00 | 26,409.00 | 0.0K |
| 19:18 | 26,408.50 | 26,416.50 | 26,408.50 | 26,415.00 | 0.0K |
| 19:19 | 26,415.50 | 26,420.50 | 26,414.50 | 26,418.50 | 0.0K |
| 19:20 | 26,418.50 | 26,421.00 | 26,416.00 | 26,421.00 | 0.0K |
| 19:21 | 26,422.00 | 26,425.50 | 26,418.50 | 26,419.00 | 0.0K |
| 19:22 | 26,418.00 | 26,418.50 | 26,416.00 | 26,416.00 | 0.0K |
| 19:23 | 26,416.50 | 26,419.50 | 26,416.00 | 26,416.50 | 0.0K |
| 19:24 | 26,416.00 | 26,418.00 | 26,414.00 | 26,414.00 | 0.0K |
| 19:25 | 26,414.00 | 26,415.50 | 26,413.00 | 26,414.00 | 0.0K |
| 19:26 | 26,412.50 | 26,413.00 | 26,411.00 | 26,411.00 | 0.0K |
| 19:27 | 26,411.50 | 26,414.50 | 26,411.50 | 26,414.50 | 0.0K |
| 19:28 | 26,416.00 | 26,418.00 | 26,416.00 | 26,418.00 | 0.0K |
| 19:29 | 26,418.50 | 26,420.00 | 26,413.50 | 26,413.50 | 0.0K |
| 19:30 | 26,414.50 | 26,415.50 | 26,411.00 | 26,411.50 | 0.0K |
| 19:31 | 26,410.50 | 26,412.50 | 26,410.50 | 26,412.00 | 0.0K |
| 19:32 | 26,412.00 | 26,416.00 | 26,411.00 | 26,416.00 | 0.0K |
| 19:33 | 26,416.50 | 26,420.50 | 26,416.00 | 26,417.50 | 0.0K |
| 19:34 | 26,419.00 | 26,421.50 | 26,417.50 | 26,421.50 | 0.0K |
| 19:35 | 26,421.00 | 26,421.50 | 26,418.00 | 26,419.50 | 0.0K |
| 19:36 | 26,419.50 | 26,421.50 | 26,419.00 | 26,421.00 | 0.0K |
| 19:37 | 26,421.50 | 26,423.00 | 26,419.50 | 26,419.50 | 0.0K |
| 19:38 | 26,422.00 | 26,423.00 | 26,418.50 | 26,418.50 | 0.0K |
| 19:39 | 26,417.00 | 26,417.00 | 26,413.00 | 26,413.00 | 0.0K |
| 19:40 | 26,417.00 | 26,419.00 | 26,417.00 | 26,418.50 | 0.0K |
| 19:41 | 26,417.00 | 26,420.00 | 26,417.00 | 26,418.50 | 0.0K |
| 19:42 | 26,419.50 | 26,423.00 | 26,419.00 | 26,423.00 | 0.0K |
| 19:43 | 26,423.50 | 26,424.50 | 26,422.00 | 26,423.50 | 0.0K |
| 19:44 | 26,423.00 | 26,423.50 | 26,420.50 | 26,420.50 | 0.0K |
| 19:45 | 26,422.00 | 26,422.00 | 26,418.00 | 26,421.00 | 0.0K |
| 19:46 | 26,420.50 | 26,420.50 | 26,414.00 | 26,414.00 | 0.0K |
| 19:47 | 26,414.50 | 26,414.50 | 26,413.50 | 26,414.00 | 0.0K |
| 19:48 | 26,414.00 | 26,417.00 | 26,412.50 | 26,416.00 | 0.0K |
| 19:49 | 26,417.00 | 26,418.00 | 26,416.00 | 26,416.50 | 0.0K |
| 19:50 | 26,417.00 | 26,421.00 | 26,417.00 | 26,418.00 | 0.0K |
| 19:51 | 26,417.00 | 26,417.50 | 26,415.00 | 26,417.00 | 0.0K |
| 19:52 | 26,418.00 | 26,421.00 | 26,417.50 | 26,419.50 | 0.0K |
| 19:53 | 26,420.50 | 26,422.00 | 26,415.00 | 26,415.50 | 0.0K |
| 19:54 | 26,420.00 | 26,423.00 | 26,419.00 | 26,419.00 | 0.0K |
| 19:55 | 26,418.50 | 26,418.50 | 26,415.50 | 26,417.00 | 0.0K |
| 19:56 | 26,417.50 | 26,417.50 | 26,414.50 | 26,414.50 | 0.0K |
| 19:57 | 26,415.00 | 26,416.00 | 26,413.50 | 26,414.50 | 0.0K |
| 19:58 | 26,415.00 | 26,420.50 | 26,414.50 | 26,420.50 | 0.0K |
| 19:59 | 26,421.50 | 26,422.50 | 26,419.50 | 26,422.50 | 0.0K |
| 20:00 | 26,423.50 | 26,425.00 | 26,417.50 | 26,421.00 | 0.0K |
| 20:01 | 26,421.50 | 26,422.50 | 26,419.50 | 26,422.50 | 0.0K |
| 20:02 | 26,422.50 | 26,425.50 | 26,420.50 | 26,422.00 | 0.0K |
| 20:03 | 26,422.50 | 26,423.00 | 26,418.00 | 26,418.00 | 0.0K |
| 20:04 | 26,417.50 | 26,420.50 | 26,416.50 | 26,418.00 | 0.0K |
| 20:05 | 26,417.00 | 26,417.00 | 26,414.00 | 26,417.00 | 0.0K |
| 20:06 | 26,415.50 | 26,416.50 | 26,412.00 | 26,413.50 | 0.0K |
| 20:07 | 26,414.00 | 26,418.50 | 26,411.00 | 26,411.00 | 0.0K |
| 20:08 | 26,412.50 | 26,413.50 | 26,409.50 | 26,413.00 | 0.0K |
| 20:09 | 26,416.50 | 26,418.50 | 26,414.50 | 26,416.50 | 0.0K |
| 20:10 | 26,418.00 | 26,420.00 | 26,416.00 | 26,417.00 | 0.0K |
| 20:11 | 26,416.50 | 26,425.00 | 26,416.50 | 26,425.00 | 0.0K |
| 20:12 | 26,427.00 | 26,427.50 | 26,424.50 | 26,427.50 | 0.0K |
| 20:13 | 26,428.00 | 26,429.50 | 26,425.00 | 26,426.50 | 0.0K |
| 20:14 | 26,425.50 | 26,429.00 | 26,425.50 | 26,427.00 | 0.0K |
| 20:15 | 26,426.50 | 26,426.50 | 26,422.50 | 26,422.50 | 0.0K |
| 20:16 | 26,425.00 | 26,426.00 | 26,423.50 | 26,424.50 | 0.0K |
| 20:17 | 26,424.00 | 26,427.00 | 26,423.50 | 26,425.50 | 0.0K |
| 20:18 | 26,425.00 | 26,427.00 | 26,424.50 | 26,427.00 | 0.0K |
| 20:19 | 26,427.50 | 26,429.50 | 26,427.50 | 26,429.50 | 0.0K |
| 20:20 | 26,431.00 | 26,432.50 | 26,429.50 | 26,431.50 | 0.0K |
| 20:21 | 26,431.00 | 26,431.00 | 26,428.50 | 26,429.00 | 0.0K |
| 20:22 | 26,428.00 | 26,429.00 | 26,425.00 | 26,428.50 | 0.0K |
| 20:23 | 26,428.00 | 26,429.00 | 26,424.00 | 26,424.00 | 0.0K |
| 20:24 | 26,423.50 | 26,423.50 | 26,414.00 | 26,416.00 | 0.0K |
| 20:25 | 26,415.50 | 26,419.00 | 26,414.00 | 26,419.00 | 0.0K |
| 20:26 | 26,419.00 | 26,420.00 | 26,416.00 | 26,416.00 | 0.0K |
| 20:27 | 26,417.00 | 26,418.00 | 26,416.00 | 26,417.00 | 0.0K |
| 20:28 | 26,418.50 | 26,420.00 | 26,418.00 | 26,419.50 | 0.0K |
| 20:29 | 26,419.50 | 26,420.50 | 26,419.00 | 26,419.50 | 0.0K |
| 20:30 | 26,417.50 | 26,419.50 | 26,416.00 | 26,416.00 | 0.0K |
| 20:31 | 26,415.50 | 26,419.50 | 26,414.50 | 26,419.50 | 0.0K |
| 20:32 | 26,418.50 | 26,421.50 | 26,416.50 | 26,421.50 | 0.0K |
| 20:33 | 26,421.00 | 26,424.00 | 26,417.00 | 26,422.50 | 0.0K |
| 20:34 | 26,423.00 | 26,426.50 | 26,421.50 | 26,425.50 | 0.0K |
| 20:35 | 26,426.00 | 26,426.50 | 26,424.00 | 26,424.50 | 0.0K |
| 20:36 | 26,423.50 | 26,424.50 | 26,420.00 | 26,420.50 | 0.0K |
| 20:37 | 26,422.00 | 26,424.50 | 26,420.00 | 26,421.50 | 0.0K |
| 20:38 | 26,422.00 | 26,424.50 | 26,421.50 | 26,424.50 | 0.0K |
| 20:39 | 26,423.50 | 26,424.00 | 26,422.50 | 26,422.50 | 0.0K |
| 20:40 | 26,421.00 | 26,422.50 | 26,420.00 | 26,420.00 | 0.0K |
| 20:41 | 26,420.00 | 26,422.00 | 26,418.50 | 26,419.50 | 0.0K |
| 20:42 | 26,419.00 | 26,420.50 | 26,417.50 | 26,418.50 | 0.0K |
| 20:43 | 26,419.50 | 26,420.00 | 26,415.50 | 26,416.00 | 0.0K |
| 20:44 | 26,417.00 | 26,419.00 | 26,416.50 | 26,416.50 | 0.0K |
| 20:45 | 26,417.50 | 26,429.50 | 26,417.50 | 26,429.50 | 0.0K |
| 20:46 | 26,429.00 | 26,429.50 | 26,426.50 | 26,426.50 | 0.0K |
| 20:47 | 26,426.00 | 26,428.50 | 26,426.00 | 26,426.50 | 0.0K |
| 20:48 | 26,426.00 | 26,429.50 | 26,426.00 | 26,427.50 | 0.0K |
| 20:49 | 26,428.00 | 26,428.00 | 26,423.50 | 26,424.00 | 0.0K |
| 20:50 | 26,425.00 | 26,429.50 | 26,424.50 | 26,429.00 | 0.0K |
| 20:51 | 26,430.50 | 26,438.00 | 26,430.50 | 26,437.00 | 0.0K |
| 20:52 | 26,437.50 | 26,439.00 | 26,435.50 | 26,435.50 | 0.0K |
| 20:53 | 26,436.50 | 26,436.50 | 26,431.50 | 26,431.50 | 0.0K |
| 20:54 | 26,431.00 | 26,435.00 | 26,431.00 | 26,435.00 | 0.0K |
| 20:55 | 26,435.00 | 26,436.00 | 26,433.50 | 26,434.00 | 0.0K |
| 20:56 | 26,433.00 | 26,436.00 | 26,433.00 | 26,434.00 | 0.0K |
| 20:57 | 26,435.50 | 26,436.00 | 26,434.00 | 26,434.50 | 0.0K |
| 20:58 | 26,435.50 | 26,437.50 | 26,434.50 | 26,435.50 | 0.0K |
| 20:59 | 26,437.00 | 26,437.50 | 26,433.00 | 26,433.00 | 0.0K |
| 21:00 | 26,433.50 | 26,434.50 | 26,414.50 | 26,427.00 | 0.0K |
| 21:01 | 26,427.50 | 26,432.00 | 26,425.50 | 26,432.00 | 0.0K |
| 21:02 | 26,432.00 | 26,434.50 | 26,428.00 | 26,428.00 | 0.0K |
| 21:03 | 26,427.00 | 26,431.00 | 26,427.00 | 26,430.50 | 0.0K |
| 21:04 | 26,429.00 | 26,431.00 | 26,425.50 | 26,428.50 | 0.0K |
| 21:05 | 26,429.00 | 26,430.00 | 26,424.00 | 26,425.50 | 0.0K |
| 21:06 | 26,427.50 | 26,429.50 | 26,424.50 | 26,427.50 | 0.0K |
| 21:07 | 26,428.00 | 26,431.50 | 26,427.50 | 26,428.00 | 0.0K |
| 21:08 | 26,427.50 | 26,430.50 | 26,427.50 | 26,429.50 | 0.0K |
| 21:09 | 26,427.50 | 26,428.50 | 26,427.50 | 26,427.50 | 0.0K |
| 21:10 | 26,424.50 | 26,425.00 | 26,422.00 | 26,424.50 | 0.0K |
| 21:11 | 26,425.00 | 26,426.50 | 26,421.50 | 26,422.00 | 0.0K |
| 21:12 | 26,421.50 | 26,423.50 | 26,418.00 | 26,418.00 | 0.0K |
| 21:13 | 26,417.00 | 26,423.00 | 26,417.00 | 26,419.00 | 0.0K |
| 21:14 | 26,420.00 | 26,420.00 | 26,413.00 | 26,413.50 | 0.0K |
| 21:15 | 26,413.00 | 26,413.50 | 26,405.00 | 26,408.00 | 0.0K |
| 21:16 | 26,408.50 | 26,408.50 | 26,404.50 | 26,404.50 | 0.0K |
| 21:17 | 26,403.50 | 26,406.50 | 26,403.00 | 26,405.00 | 0.0K |
| 21:18 | 26,404.50 | 26,404.50 | 26,399.00 | 26,404.00 | 0.0K |
| 21:19 | 26,405.00 | 26,406.50 | 26,404.00 | 26,405.50 | 0.0K |
| 21:20 | 26,406.50 | 26,410.50 | 26,406.50 | 26,408.00 | 0.0K |
| 21:21 | 26,411.00 | 26,414.50 | 26,411.00 | 26,412.50 | 0.0K |
| 21:22 | 26,413.00 | 26,418.00 | 26,413.00 | 26,414.00 | 0.0K |
| 21:23 | 26,415.50 | 26,415.50 | 26,411.50 | 26,411.50 | 0.0K |
| 21:24 | 26,413.00 | 26,413.50 | 26,407.50 | 26,410.00 | 0.0K |
| 21:25 | 26,411.00 | 26,411.00 | 26,404.50 | 26,406.00 | 0.0K |
| 21:26 | 26,407.00 | 26,407.50 | 26,401.50 | 26,402.50 | 0.0K |
| 21:27 | 26,402.00 | 26,402.00 | 26,394.50 | 26,395.00 | 0.0K |
| 21:28 | 26,393.50 | 26,394.00 | 26,389.50 | 26,394.00 | 0.0K |
| 21:29 | 26,394.50 | 26,397.00 | 26,392.00 | 26,396.00 | 0.0K |
| 21:30 | 26,397.00 | 26,400.00 | 26,378.00 | 26,378.00 | 0.0K |
| 21:31 | 26,378.50 | 26,395.00 | 26,378.50 | 26,395.00 | 0.0K |
| 21:32 | 26,397.50 | 26,425.00 | 26,397.50 | 26,422.50 | 0.0K |
| 21:33 | 26,419.50 | 26,421.50 | 26,405.50 | 26,408.50 | 0.0K |
| 21:34 | 26,409.00 | 26,433.00 | 26,403.00 | 26,419.50 | 0.0K |
| 21:35 | 26,416.00 | 26,422.50 | 26,405.50 | 26,408.50 | 0.0K |
| 21:36 | 26,403.50 | 26,417.00 | 26,399.50 | 26,412.00 | 0.0K |
| 21:37 | 26,411.50 | 26,423.50 | 26,406.50 | 26,416.00 | 0.0K |
| 21:38 | 26,415.00 | 26,425.00 | 26,412.00 | 26,419.00 | 0.0K |
| 21:39 | 26,417.00 | 26,420.50 | 26,406.50 | 26,408.50 | 0.0K |
| 21:40 | 26,409.50 | 26,416.00 | 26,399.50 | 26,412.00 | 0.0K |
| 21:41 | 26,413.00 | 26,413.50 | 26,394.00 | 26,395.50 | 0.0K |
| 21:42 | 26,395.00 | 26,406.00 | 26,394.00 | 26,403.50 | 0.0K |
| 21:43 | 26,403.00 | 26,404.00 | 26,377.50 | 26,378.50 | 0.0K |
| 21:44 | 26,382.00 | 26,393.50 | 26,381.00 | 26,382.00 | 0.0K |
| 21:45 | 26,381.00 | 26,392.50 | 26,372.50 | 26,388.00 | 0.0K |
| 21:46 | 26,387.00 | 26,396.00 | 26,384.50 | 26,390.00 | 0.0K |
| 21:47 | 26,392.50 | 26,403.00 | 26,384.00 | 26,386.50 | 0.0K |
| 21:48 | 26,385.50 | 26,392.00 | 26,382.50 | 26,392.00 | 0.0K |
| 21:49 | 26,394.50 | 26,402.00 | 26,392.50 | 26,397.00 | 0.0K |
| 21:50 | 26,399.50 | 26,399.50 | 26,389.00 | 26,391.00 | 0.0K |
| 21:51 | 26,393.50 | 26,403.50 | 26,390.50 | 26,402.00 | 0.0K |
| 21:52 | 26,404.00 | 26,411.00 | 26,401.50 | 26,403.50 | 0.0K |
| 21:53 | 26,406.00 | 26,415.50 | 26,404.00 | 26,415.50 | 0.0K |
| 21:54 | 26,417.00 | 26,426.50 | 26,417.00 | 26,422.00 | 0.0K |
| 21:55 | 26,423.00 | 26,448.50 | 26,423.00 | 26,448.50 | 0.0K |
| 21:56 | 26,451.00 | 26,451.50 | 26,446.00 | 26,449.50 | 0.0K |
| 21:57 | 26,450.50 | 26,457.00 | 26,448.50 | 26,454.50 | 0.0K |
| 21:58 | 26,453.00 | 26,454.00 | 26,445.50 | 26,447.00 | 0.0K |
| 21:59 | 26,446.50 | 26,456.50 | 26,446.00 | 26,455.00 | 0.0K |
| 22:00 | 26,453.00 | 26,453.00 | 26,439.00 | 26,440.00 | 0.0K |
| 22:01 | 26,440.00 | 26,462.00 | 26,440.00 | 26,445.00 | 0.0K |
| 22:02 | 26,443.50 | 26,458.00 | 26,443.50 | 26,455.50 | 0.0K |
| 22:03 | 26,453.00 | 26,456.00 | 26,439.00 | 26,439.00 | 0.0K |
| 22:04 | 26,440.50 | 26,440.50 | 26,431.00 | 26,432.50 | 0.0K |
| 22:05 | 26,432.50 | 26,443.50 | 26,425.50 | 26,442.00 | 0.0K |
| 22:06 | 26,440.50 | 26,443.50 | 26,435.50 | 26,443.50 | 0.0K |
| 22:07 | 26,441.50 | 26,444.50 | 26,439.50 | 26,439.50 | 0.0K |
| 22:08 | 26,440.00 | 26,445.50 | 26,436.50 | 26,444.50 | 0.0K |
| 22:09 | 26,443.50 | 26,446.50 | 26,441.00 | 26,442.00 | 0.0K |
| 22:10 | 26,442.00 | 26,447.50 | 26,439.00 | 26,446.50 | 0.0K |
| 22:11 | 26,445.50 | 26,446.00 | 26,431.00 | 26,432.50 | 0.0K |
| 22:12 | 26,432.50 | 26,434.00 | 26,423.00 | 26,423.00 | 0.0K |
| 22:13 | 26,422.50 | 26,427.00 | 26,422.50 | 26,426.00 | 0.0K |
| 22:14 | 26,425.50 | 26,425.50 | 26,419.00 | 26,423.50 | 0.0K |
| 22:15 | 26,422.00 | 26,430.50 | 26,421.00 | 26,425.00 | 0.0K |
| 22:16 | 26,425.00 | 26,431.50 | 26,423.00 | 26,426.00 | 0.0K |
| 22:17 | 26,426.00 | 26,434.00 | 26,425.50 | 26,434.00 | 0.0K |
| 22:18 | 26,433.00 | 26,435.50 | 26,411.50 | 26,411.50 | 0.0K |
| 22:19 | 26,408.50 | 26,419.50 | 26,407.50 | 26,419.50 | 0.0K |
| 22:20 | 26,418.50 | 26,423.50 | 26,416.50 | 26,423.50 | 0.0K |
| 22:21 | 26,421.50 | 26,425.00 | 26,418.00 | 26,418.00 | 0.0K |
| 22:22 | 26,416.50 | 26,416.50 | 26,405.50 | 26,409.50 | 0.0K |
| 22:23 | 26,408.00 | 26,414.00 | 26,404.50 | 26,414.00 | 0.0K |
| 22:24 | 26,414.50 | 26,414.50 | 26,403.50 | 26,404.50 | 0.0K |
| 22:25 | 26,404.00 | 26,405.00 | 26,396.00 | 26,398.00 | 0.0K |
| 22:26 | 26,397.00 | 26,397.00 | 26,387.00 | 26,387.00 | 0.0K |
| 22:27 | 26,385.00 | 26,386.50 | 26,379.00 | 26,381.50 | 0.0K |
| 22:28 | 26,380.50 | 26,395.50 | 26,380.50 | 26,389.50 | 0.0K |
| 22:29 | 26,387.50 | 26,388.50 | 26,378.00 | 26,385.00 | 0.0K |
| 22:30 | 26,382.00 | 26,401.00 | 26,381.00 | 26,395.00 | 0.0K |
| 22:31 | 26,395.50 | 26,397.50 | 26,389.00 | 26,390.50 | 0.0K |
| 22:32 | 26,390.00 | 26,391.00 | 26,383.00 | 26,386.50 | 0.0K |
| 22:33 | 26,387.00 | 26,390.00 | 26,380.00 | 26,385.50 | 0.0K |
| 22:34 | 26,384.00 | 26,384.00 | 26,368.00 | 26,368.00 | 0.0K |
| 22:35 | 26,371.50 | 26,378.00 | 26,369.50 | 26,376.50 | 0.0K |
| 22:36 | 26,375.50 | 26,376.50 | 26,370.00 | 26,373.00 | 0.0K |
| 22:37 | 26,372.50 | 26,373.50 | 26,368.50 | 26,373.50 | 0.0K |
| 22:38 | 26,373.00 | 26,380.50 | 26,372.00 | 26,380.00 | 0.0K |
| 22:39 | 26,381.00 | 26,384.50 | 26,380.00 | 26,384.00 | 0.0K |
| 22:40 | 26,382.50 | 26,392.50 | 26,381.00 | 26,391.50 | 0.0K |
| 22:41 | 26,390.00 | 26,391.00 | 26,379.00 | 26,382.00 | 0.0K |
| 22:42 | 26,383.50 | 26,384.50 | 26,379.00 | 26,380.50 | 0.0K |
| 22:43 | 26,379.50 | 26,386.00 | 26,374.50 | 26,385.00 | 0.0K |
| 22:44 | 26,384.00 | 26,387.50 | 26,383.00 | 26,383.00 | 0.0K |
| 22:45 | 26,383.50 | 26,393.50 | 26,383.50 | 26,388.50 | 0.0K |
| 22:46 | 26,389.50 | 26,389.50 | 26,377.50 | 26,383.00 | 0.0K |
| 22:47 | 26,384.00 | 26,391.50 | 26,383.50 | 26,386.50 | 0.0K |
| 22:48 | 26,386.00 | 26,387.50 | 26,384.50 | 26,387.00 | 0.0K |
| 22:49 | 26,388.00 | 26,398.00 | 26,387.00 | 26,395.00 | 0.0K |
| 22:50 | 26,397.00 | 26,397.50 | 26,390.50 | 26,392.50 | 0.0K |
| 22:51 | 26,391.00 | 26,393.50 | 26,388.50 | 26,393.50 | 0.0K |
| 22:52 | 26,392.50 | 26,393.50 | 26,383.00 | 26,392.00 | 0.0K |
| 22:53 | 26,390.00 | 26,391.00 | 26,380.00 | 26,382.50 | 0.0K |
| 22:54 | 26,383.50 | 26,391.00 | 26,382.00 | 26,389.50 | 0.0K |
| 22:55 | 26,388.00 | 26,388.50 | 26,383.00 | 26,384.50 | 0.0K |
| 22:56 | 26,383.50 | 26,387.50 | 26,381.50 | 26,384.00 | 0.0K |
| 22:57 | 26,382.00 | 26,389.50 | 26,379.00 | 26,386.00 | 0.0K |
| 22:58 | 26,386.00 | 26,391.00 | 26,385.50 | 26,389.50 | 0.0K |
| 22:59 | 26,389.00 | 26,389.50 | 26,371.50 | 26,374.00 | 0.0K |
| 23:00 | 26,373.50 | 26,380.50 | 26,373.00 | 26,378.50 | 0.0K |
| 23:01 | 26,379.00 | 26,381.00 | 26,373.00 | 26,378.50 | 0.0K |
| 23:02 | 26,375.50 | 26,375.50 | 26,361.50 | 26,361.50 | 0.0K |
| 23:03 | 26,365.00 | 26,370.50 | 26,363.00 | 26,369.00 | 0.0K |
| 23:04 | 26,373.50 | 26,377.50 | 26,373.50 | 26,377.00 | 0.0K |
| 23:05 | 26,375.00 | 26,378.00 | 26,374.00 | 26,377.00 | 0.0K |
| 23:06 | 26,377.00 | 26,381.50 | 26,376.50 | 26,379.50 | 0.0K |
| 23:07 | 26,379.50 | 26,384.50 | 26,368.00 | 26,368.00 | 0.0K |
| 23:08 | 26,369.50 | 26,372.50 | 26,366.50 | 26,366.50 | 0.0K |
| 23:09 | 26,366.00 | 26,366.50 | 26,360.00 | 26,361.00 | 0.0K |
| 23:10 | 26,359.50 | 26,361.00 | 26,357.00 | 26,360.50 | 0.0K |
| 23:11 | 26,360.00 | 26,360.00 | 26,350.00 | 26,350.00 | 0.0K |
| 23:12 | 26,354.00 | 26,361.50 | 26,354.00 | 26,361.50 | 0.0K |
| 23:13 | 26,361.00 | 26,362.00 | 26,358.50 | 26,360.50 | 0.0K |
| 23:14 | 26,359.00 | 26,361.50 | 26,351.00 | 26,351.00 | 0.0K |
| 23:15 | 26,351.00 | 26,355.50 | 26,349.50 | 26,349.50 | 0.0K |
| 23:16 | 26,352.50 | 26,366.50 | 26,351.50 | 26,366.50 | 0.0K |
| 23:17 | 26,365.50 | 26,378.00 | 26,365.50 | 26,376.50 | 0.0K |
| 23:18 | 26,377.00 | 26,379.50 | 26,374.00 | 26,379.50 | 0.0K |
| 23:19 | 26,380.00 | 26,385.50 | 26,379.50 | 26,383.50 | 0.0K |
| 23:20 | 26,385.00 | 26,392.50 | 26,385.00 | 26,389.50 | 0.0K |
| 23:21 | 26,387.00 | 26,391.00 | 26,384.50 | 26,386.00 | 0.0K |
| 23:22 | 26,386.50 | 26,388.50 | 26,376.50 | 26,378.00 | 0.0K |
| 23:23 | 26,377.50 | 26,388.50 | 26,377.50 | 26,387.50 | 0.0K |
| 23:24 | 26,387.50 | 26,394.00 | 26,387.50 | 26,392.50 | 0.0K |
| 23:25 | 26,393.50 | 26,400.00 | 26,392.50 | 26,397.50 | 0.0K |
| 23:26 | 26,397.50 | 26,400.50 | 26,392.00 | 26,398.00 | 0.0K |
| 23:27 | 26,399.50 | 26,400.50 | 26,395.00 | 26,397.50 | 0.0K |
| 23:28 | 26,398.50 | 26,399.50 | 26,390.00 | 26,390.00 | 0.0K |
| 23:29 | 26,388.50 | 26,390.50 | 26,382.50 | 26,386.50 | 0.0K |
| 23:30 | 26,387.50 | 26,389.50 | 26,381.50 | 26,383.00 | 0.0K |
| 23:31 | 26,382.50 | 26,387.50 | 26,381.00 | 26,385.00 | 0.0K |
| 23:32 | 26,386.50 | 26,387.50 | 26,381.50 | 26,381.50 | 0.0K |
| 23:33 | 26,382.00 | 26,392.50 | 26,382.00 | 26,391.50 | 0.0K |
| 23:34 | 26,391.00 | 26,394.50 | 26,387.50 | 26,387.50 | 0.0K |
| 23:35 | 26,386.50 | 26,391.00 | 26,386.50 | 26,388.00 | 0.0K |
| 23:36 | 26,388.00 | 26,392.00 | 26,387.50 | 26,389.00 | 0.0K |
| 23:37 | 26,387.50 | 26,392.00 | 26,387.50 | 26,391.00 | 0.0K |
| 23:38 | 26,390.50 | 26,394.00 | 26,388.00 | 26,394.00 | 0.0K |
| 23:39 | 26,393.00 | 26,393.00 | 26,387.00 | 26,388.00 | 0.0K |
| 23:40 | 26,387.00 | 26,388.50 | 26,379.00 | 26,379.00 | 0.0K |
| 23:41 | 26,377.50 | 26,381.00 | 26,376.50 | 26,380.50 | 0.0K |
| 23:42 | 26,381.00 | 26,384.00 | 26,378.00 | 26,380.00 | 0.0K |
| 23:43 | 26,380.50 | 26,385.00 | 26,380.50 | 26,383.00 | 0.0K |
| 23:44 | 26,381.50 | 26,381.50 | 26,370.50 | 26,371.00 | 0.0K |
| 23:45 | 26,371.00 | 26,379.00 | 26,371.00 | 26,378.50 | 0.0K |
| 23:46 | 26,379.00 | 26,380.00 | 26,377.50 | 26,379.00 | 0.0K |
| 23:47 | 26,378.50 | 26,384.00 | 26,375.00 | 26,381.50 | 0.0K |
| 23:48 | 26,381.00 | 26,381.50 | 26,375.00 | 26,375.00 | 0.0K |
| 23:49 | 26,374.50 | 26,378.00 | 26,374.50 | 26,375.50 | 0.0K |
| 23:50 | 26,378.50 | 26,380.00 | 26,369.00 | 26,369.00 | 0.0K |
| 23:51 | 26,367.50 | 26,367.50 | 26,362.00 | 26,365.50 | 0.0K |
| 23:52 | 26,365.00 | 26,365.00 | 26,360.00 | 26,360.00 | 0.0K |
| 23:53 | 26,361.00 | 26,361.00 | 26,357.50 | 26,358.00 | 0.0K |
| 23:54 | 26,358.00 | 26,358.00 | 26,342.50 | 26,345.00 | 0.0K |
| 23:55 | 26,345.50 | 26,346.00 | 26,343.00 | 26,344.50 | 0.0K |
| 23:56 | 26,344.00 | 26,344.00 | 26,335.00 | 26,335.00 | 0.0K |
| 23:57 | 26,335.00 | 26,341.00 | 26,335.00 | 26,338.50 | 0.0K |
| 23:58 | 26,339.50 | 26,344.50 | 26,337.00 | 26,337.50 | 0.0K |
| 23:59 | 26,336.00 | 26,339.00 | 26,334.00 | 26,339.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 26,358.00 | 26,429.00 | 26,091.00 | 26,292.50 | 0.0M |
| 2025-09-25 | 26,414.50 | 26,653.50 | 26,306.00 | 26,366.00 | 0.0M |
| 2025-09-24 | 26,171.00 | 26,581.50 | 26,068.00 | 26,388.00 | 0.0M |
| 2025-09-23 | 26,395.50 | 26,438.50 | 26,034.00 | 26,173.00 | 0.0M |
| 2025-09-22 | 26,480.00 | 26,504.50 | 26,214.50 | 26,396.50 | 0.0M |
| 2025-09-19 | 26,594.50 | 26,685.00 | 26,417.00 | 26,520.50 | 0.0M |
| 2025-09-18 | 26,892.50 | 27,070.50 | 26,352.50 | 26,612.00 | 0.0M |
| 2025-09-17 | 26,627.50 | 26,982.50 | 26,553.50 | 26,811.00 | 0.0M |
| 2025-09-16 | 26,599.00 | 26,628.50 | 26,351.50 | 26,611.50 | 0.0M |
| 2025-09-15 | 26,349.50 | 26,674.50 | 26,309.00 | 26,515.50 | 0.0M |
| 2025-09-12 | 26,483.00 | 26,604.50 | 26,294.00 | 26,393.50 | 0.0M |
| 2025-09-11 | 26,005.50 | 26,498.00 | 25,897.50 | 26,466.50 | 0.0M |
| 2025-09-10 | 26,022.00 | 26,312.50 | 25,974.00 | 25,994.00 | 0.0M |
| 2025-09-09 | 25,675.00 | 26,033.50 | 25,657.00 | 25,956.50 | 0.0M |
| 2025-09-08 | 25,357.00 | 25,650.00 | 25,357.00 | 25,649.50 | 0.0M |
| 2025-09-05 | 25,073.00 | 25,484.00 | 25,048.00 | 25,344.50 | 0.0M |
| 2025-09-04 | 25,396.00 | 25,478.50 | 24,884.00 | 25,020.50 | 0.0M |
| 2025-09-03 | 25,591.00 | 25,758.50 | 25,219.50 | 25,332.50 | 0.0M |
| 2025-09-02 | 25,489.00 | 25,691.50 | 25,197.00 | 25,451.00 | 0.0M |
| 2025-09-01 | 25,393.50 | 25,595.50 | 25,383.00 | 25,459.00 | 0.0M |
| 2025-08-29 | 25,046.00 | 25,357.50 | 24,904.50 | 25,330.00 | 0.0M |
| 2025-08-28 | 24,949.50 | 25,126.50 | 24,740.00 | 25,108.00 | 0.0M |
| 2025-08-27 | 25,570.00 | 25,677.00 | 24,835.00 | 25,000.50 | 0.0M |
| 2025-08-26 | 25,638.50 | 25,837.50 | 25,408.50 | 25,542.00 | 0.0M |
| 2025-08-25 | 25,593.00 | 25,947.00 | 25,521.00 | 25,655.50 | 0.0M |
| 2025-08-22 | 25,199.50 | 25,754.50 | 25,143.00 | 25,721.50 | 0.0M |
| 2025-08-21 | 25,185.50 | 25,210.50 | 24,991.00 | 25,190.50 | 0.0M |
| 2025-08-20 | 24,946.50 | 25,219.00 | 24,860.50 | 25,166.00 | 0.0M |
| 2025-08-19 | 25,249.50 | 25,249.50 | 24,964.50 | 24,977.00 | 0.0M |
| 2025-08-18 | 25,286.00 | 25,461.50 | 25,153.50 | 25,229.00 | 0.0M |
| 2025-08-15 | 25,295.50 | 25,343.00 | 25,145.00 | 25,210.50 | 0.0M |
| 2025-08-14 | 25,807.00 | 25,807.00 | 25,249.00 | 25,324.50 | 0.0M |
| 2025-08-13 | 25,144.00 | 25,848.00 | 25,116.00 | 25,745.00 | 0.0M |
| 2025-08-12 | 24,787.00 | 25,186.00 | 24,759.00 | 25,145.50 | 0.0M |
| 2025-08-11 | 24,929.50 | 24,942.50 | 24,719.50 | 24,764.00 | 0.0M |
| 2025-08-08 | 24,912.00 | 24,959.00 | 24,780.00 | 24,935.50 | 0.0M |
| 2025-08-07 | 24,949.00 | 25,084.00 | 24,790.00 | 24,875.00 | 0.0M |
| 2025-08-06 | 24,823.50 | 24,954.50 | 24,739.00 | 24,901.50 | 0.0M |
| 2025-08-05 | 24,715.50 | 24,908.50 | 24,639.00 | 24,811.00 | 0.0M |
| 2025-08-04 | 24,389.50 | 24,758.00 | 24,349.50 | 24,708.50 | 0.0M |
| 2025-08-01 | 24,721.00 | 24,828.00 | 24,243.50 | 24,282.00 | 0.0M |
| 2025-07-31 | 24,976.00 | 24,978.00 | 24,658.50 | 24,706.50 | 0.0M |
| 2025-07-30 | 25,373.00 | 25,491.00 | 24,934.50 | 24,936.50 | 0.0M |
| 2025-07-29 | 25,388.00 | 25,557.00 | 25,256.00 | 25,368.00 | 0.0M |
| 2025-07-28 | 25,483.50 | 25,685.50 | 25,402.50 | 25,405.00 | 0.0M |
| 2025-07-25 | 25,554.00 | 25,581.50 | 25,255.00 | 25,392.00 | 0.0M |
| 2025-07-24 | 25,512.50 | 25,743.50 | 25,479.00 | 25,529.50 | 0.0M |
| 2025-07-23 | 25,393.50 | 25,583.50 | 25,234.00 | 25,550.50 | 0.0M |
| 2025-07-22 | 25,078.00 | 25,359.50 | 24,916.50 | 25,319.50 | 0.0M |
| 2025-07-21 | 24,966.50 | 25,137.00 | 24,849.00 | 25,049.00 | 0.0M |
| 2025-07-18 | 24,713.50 | 25,082.50 | 24,621.50 | 24,899.00 | 0.0M |
| 2025-07-17 | 24,597.00 | 24,689.00 | 24,412.50 | 24,680.50 | 0.0M |
| 2025-07-16 | 24,616.50 | 24,878.50 | 24,410.00 | 24,578.00 | 0.0M |
| 2025-07-15 | 24,276.00 | 24,646.50 | 24,126.50 | 24,626.00 | 0.0M |
| 2025-07-14 | 24,076.50 | 24,287.00 | 24,050.50 | 24,263.50 | 0.0M |
| 2025-07-11 | 24,012.00 | 24,531.00 | 24,012.00 | 24,092.50 | 0.0M |
| 2025-07-10 | 23,854.00 | 24,085.00 | 23,808.50 | 24,038.00 | 0.0M |
| 2025-07-09 | 24,082.50 | 24,083.00 | 23,811.50 | 23,862.00 | 0.0M |
| 2025-07-08 | 23,947.00 | 24,169.50 | 23,902.50 | 24,104.00 | 0.0M |
| 2025-07-07 | 23,868.00 | 24,027.00 | 23,717.00 | 23,878.50 | 0.0M |
| 2025-07-04 | 23,933.00 | 24,090.50 | 23,702.00 | 23,903.00 | 0.0M |
| 2025-07-03 | 24,216.00 | 24,284.50 | 23,934.00 | 23,994.00 | 0.0M |
| 2025-07-02 | 24,252.50 | 24,380.50 | 24,070.00 | 24,178.00 | 0.0M |
| 2025-06-30 | 24,262.50 | 24,295.00 | 23,997.50 | 24,169.00 | 0.0M |
| 2025-06-27 | 24,382.00 | 24,460.00 | 24,161.00 | 24,183.00 | 0.0M |
| 2025-06-26 | 24,335.50 | 24,442.00 | 24,221.50 | 24,362.50 | 0.0M |
| 2025-06-25 | 24,307.00 | 24,533.00 | 24,254.50 | 24,337.00 | 0.0M |
| 2025-06-24 | 23,723.00 | 24,349.00 | 23,723.00 | 24,341.00 | 0.0M |
| 2025-06-23 | 23,227.50 | 23,705.00 | 23,209.50 | 23,694.50 | 0.0M |
| 2025-06-20 | 23,245.00 | 23,618.00 | 23,226.50 | 23,404.00 | 0.0M |
| 2025-06-19 | 23,514.50 | 23,627.50 | 23,106.00 | 23,179.50 | 0.0M |
| 2025-06-18 | 23,853.50 | 23,891.00 | 23,527.50 | 23,539.50 | 0.0M |
| 2025-06-17 | 24,083.50 | 24,109.00 | 23,782.50 | 23,813.00 | 0.0M |
| 2025-06-16 | 23,811.00 | 24,250.00 | 23,683.00 | 24,112.50 | 0.0M |
| 2025-06-13 | 23,906.50 | 24,070.50 | 23,717.00 | 23,738.50 | 0.0M |
| 2025-06-12 | 24,235.00 | 24,269.00 | 23,975.50 | 24,179.50 | 0.0M |
| 2025-06-11 | 24,161.50 | 24,408.50 | 24,127.00 | 24,252.00 | 0.0M |
| 2025-06-10 | 24,140.00 | 24,217.50 | 23,926.50 | 24,119.00 | 0.0M |
| 2025-06-09 | 23,846.00 | 24,129.50 | 23,841.00 | 24,119.50 | 0.0M |
| 2025-06-06 | 23,843.00 | 23,861.50 | 23,654.00 | 23,803.00 | 0.0M |
| 2025-06-05 | 23,670.00 | 23,960.50 | 23,609.00 | 23,823.00 | 0.0M |
| 2025-06-04 | 23,384.00 | 23,696.50 | 23,348.50 | 23,663.00 | 0.0M |
| 2025-06-03 | 23,108.00 | 23,413.50 | 23,090.50 | 23,401.00 | 0.0M |
| 2025-06-02 | 22,894.00 | 23,145.00 | 22,516.50 | 23,137.50 | 0.0M |
| 2025-05-30 | 23,180.50 | 23,224.50 | 22,810.00 | 22,911.50 | 0.0M |
| 2025-05-29 | 23,141.50 | 23,479.00 | 23,072.00 | 23,210.50 | 0.0M |
| 2025-05-28 | 23,223.50 | 23,344.50 | 22,967.50 | 23,004.00 | 0.0M |
| 2025-05-27 | 23,129.00 | 23,266.50 | 23,009.50 | 23,223.00 | 0.0M |
| 2025-05-26 | 23,414.50 | 23,458.00 | 23,081.00 | 23,105.50 | 0.0M |
| 2025-05-23 | 23,509.50 | 23,713.00 | 23,270.00 | 23,469.50 | 0.0M |
| 2025-05-22 | 23,690.00 | 23,736.50 | 23,405.00 | 23,493.50 | 0.0M |
| 2025-05-21 | 23,684.50 | 23,884.00 | 23,629.00 | 23,635.50 | 0.0M |
| 2025-05-20 | 23,398.50 | 23,717.50 | 23,293.50 | 23,650.00 | 0.0M |
| 2025-05-19 | 23,113.50 | 23,391.50 | 22,997.50 | 23,378.50 | 0.0M |
| 2025-05-16 | 23,206.00 | 23,334.00 | 23,134.00 | 23,267.50 | 0.0M |
| 2025-05-15 | 23,575.00 | 23,651.00 | 23,132.00 | 23,227.50 | 0.0M |
| 2025-05-14 | 23,265.50 | 23,639.50 | 23,197.50 | 23,555.00 | 0.0M |
| 2025-05-13 | 23,377.00 | 23,401.50 | 22,960.00 | 23,289.50 | 0.0M |
| 2025-05-12 | 23,082.00 | 23,621.50 | 22,897.00 | 23,397.50 | 0.0M |
| 2025-05-09 | 22,732.50 | 22,900.50 | 22,597.00 | 22,759.00 | 0.0M |
| 2025-05-08 | 22,564.00 | 22,907.50 | 22,511.00 | 22,732.50 | 0.0M |
| 2025-05-07 | 23,098.00 | 23,179.50 | 22,436.50 | 22,510.00 | 0.0M |
| 2025-05-06 | 22,576.00 | 22,940.50 | 22,364.00 | 22,846.50 | 0.0M |
| 2025-05-02 | 22,087.00 | 22,633.00 | 21,986.00 | 22,589.50 | 0.0M |
| 2025-04-30 | 21,905.50 | 22,101.50 | 21,777.00 | 21,933.50 | 0.0M |
| 2025-04-29 | 21,997.00 | 22,139.50 | 21,847.00 | 21,942.00 | 0.0M |
| 2025-04-28 | 22,006.50 | 22,057.00 | 21,741.50 | 21,938.00 | 0.0M |
| 2025-04-25 | 22,194.00 | 22,286.00 | 21,926.00 | 22,054.50 | 0.0M |
| 2025-04-24 | 22,086.50 | 22,186.50 | 21,723.00 | 22,167.00 | 0.0M |
| 2025-04-23 | 22,073.00 | 22,400.50 | 21,877.00 | 22,078.00 | 0.0M |
| 2025-04-22 | 21,192.00 | 21,874.50 | 21,192.00 | 21,771.50 | 0.0M |
| 2025-04-17 | 21,147.00 | 21,489.00 | 21,037.00 | 21,289.00 | 0.0M |
| 2025-04-16 | 21,307.50 | 21,368.00 | 20,856.00 | 21,007.00 | 0.0M |
| 2025-04-15 | 21,493.50 | 21,616.50 | 21,297.00 | 21,457.00 | 0.0M |
| 2025-04-14 | 21,328.00 | 21,681.50 | 21,224.50 | 21,592.00 | 0.0M |
| 2025-04-11 | 20,439.50 | 21,137.50 | 20,432.00 | 21,064.50 | 0.0M |
| 2025-04-10 | 20,617.50 | 21,206.50 | 20,173.50 | 20,629.50 | 0.0M |
| 2025-04-09 | 19,098.00 | 20,472.50 | 19,075.00 | 20,197.50 | 0.0M |
| 2025-04-08 | 19,841.50 | 20,431.00 | 19,294.50 | 19,303.00 | 0.0M |
| 2025-04-07 | 21,148.00 | 21,148.00 | 19,310.00 | 19,621.00 | 0.0M |
| 2025-04-03 | 22,524.00 | 22,974.50 | 22,524.00 | 22,776.00 | 0.0M |
| 2025-04-02 | 23,172.50 | 23,398.50 | 22,971.50 | 23,087.00 | 0.0M |
| 2025-04-01 | 23,264.00 | 23,489.00 | 23,067.50 | 23,146.50 | 0.0M |
| 2025-03-31 | 23,159.00 | 23,431.00 | 22,988.50 | 23,244.50 | 0.0M |
| 2025-03-28 | 23,806.00 | 23,828.00 | 23,224.50 | 23,280.50 | 0.0M |
| 2025-03-27 | 23,494.00 | 23,948.50 | 23,451.50 | 23,821.00 | 0.0M |
| 2025-03-26 | 23,549.00 | 23,674.50 | 23,424.50 | 23,478.50 | 0.0M |
| 2025-03-25 | 23,704.50 | 23,827.00 | 23,380.50 | 23,543.50 | 0.0M |
| 2025-03-24 | 23,784.50 | 24,047.00 | 23,621.50 | 23,688.00 | 0.0M |
| 2025-03-21 | 24,082.50 | 24,250.00 | 23,528.00 | 23,658.00 | 0.0M |
| 2025-03-20 | 24,763.00 | 24,782.00 | 23,986.00 | 24,061.50 | 0.0M |
| 2025-03-19 | 24,738.00 | 24,928.00 | 24,594.00 | 24,714.50 | 0.0M |
| 2025-03-18 | 24,649.50 | 24,869.00 | 24,517.00 | 24,724.00 | 0.0M |
| 2025-03-17 | 24,261.50 | 24,729.50 | 24,094.50 | 24,693.00 | 0.0M |
| 2025-03-14 | 23,834.50 | 24,283.00 | 23,501.50 | 24,217.00 | 0.0M |
| 2025-03-13 | 23,670.00 | 23,808.00 | 23,215.50 | 23,793.00 | 0.0M |
| 2025-03-12 | 23,796.00 | 23,971.00 | 23,387.00 | 23,621.00 | 0.0M |
| 2025-03-11 | 23,317.00 | 23,959.00 | 23,246.00 | 23,765.00 | 0.0M |
| 2025-03-10 | 24,084.00 | 24,325.00 | 23,312.50 | 23,320.00 | 0.0M |
| 2025-03-07 | 24,183.00 | 24,697.50 | 23,982.00 | 24,137.50 | 0.0M |
| 2025-03-06 | 23,994.00 | 24,500.50 | 23,968.50 | 24,098.00 | 0.0M |
| 2025-03-05 | 23,177.00 | 23,957.00 | 23,059.50 | 23,954.00 | 0.0M |
| 2025-03-04 | 22,731.50 | 23,018.00 | 22,526.00 | 23,016.00 | 0.0M |
| 2025-03-03 | 23,096.00 | 23,374.00 | 22,839.00 | 22,901.00 | 0.0M |
| 2025-02-28 | 23,512.50 | 23,624.50 | 22,780.50 | 22,919.50 | 0.0M |
| 2025-02-27 | 23,733.50 | 24,054.50 | 23,413.00 | 23,719.50 | 0.0M |
| 2025-02-26 | 23,182.50 | 23,993.50 | 23,182.50 | 23,651.50 | 0.0M |
| 2025-02-25 | 22,787.50 | 23,248.50 | 22,728.50 | 23,143.50 | 0.0M |
| 2025-02-24 | 23,487.50 | 23,689.00 | 22,777.50 | 22,833.00 | 0.0M |
| 2025-02-21 | 23,094.00 | 23,720.00 | 22,917.50 | 23,415.00 | 0.0M |
| 2025-02-20 | 22,690.50 | 23,328.00 | 22,461.00 | 23,048.00 | 0.0M |
| 2025-02-19 | 22,816.50 | 22,993.00 | 22,657.00 | 22,756.00 | 0.0M |
| 2025-02-18 | 22,645.00 | 23,173.50 | 22,638.50 | 22,774.50 | 0.0M |
| 2025-02-17 | 22,616.50 | 22,999.50 | 22,360.50 | 22,713.00 | 0.0M |
| 2025-02-14 | 22,007.00 | 22,698.50 | 22,007.00 | 22,532.50 | 0.0M |
| 2025-02-13 | 22,073.00 | 22,567.50 | 21,663.00 | 21,951.50 | 0.0M |
| 2025-02-12 | 21,549.00 | 22,163.00 | 21,461.00 | 22,075.50 | 0.0M |
| 2025-02-11 | 21,600.00 | 21,721.50 | 21,311.00 | 21,554.50 | 0.0M |
| 2025-02-10 | 21,202.00 | 21,666.50 | 21,187.00 | 21,581.50 | 0.0M |
| 2025-02-07 | 20,912.00 | 21,436.00 | 20,849.50 | 21,140.50 | 0.0M |
| 2025-02-06 | 20,663.50 | 20,998.50 | 20,578.00 | 20,913.50 | 0.0M |
| 2025-02-05 | 20,925.50 | 20,958.00 | 20,468.50 | 20,696.50 | 0.0M |
| 2025-02-04 | 20,497.50 | 21,075.50 | 20,335.00 | 20,994.00 | 0.0M |
| 2025-02-03 | 20,037.50 | 20,684.50 | 19,789.00 | 20,507.00 | 0.0M |
| 2025-01-28 | 20,398.50 | 20,453.50 | 20,229.00 | 20,303.00 | 0.0M |
| 2025-01-27 | 20,124.00 | 20,529.50 | 20,091.50 | 20,430.50 | 0.0M |
| 2025-01-24 | 19,806.50 | 20,209.00 | 19,789.00 | 20,142.50 | 0.0M |
| 2025-01-23 | 19,947.00 | 20,082.50 | 19,665.00 | 19,799.00 | 0.0M |
| 2025-01-22 | 20,006.00 | 20,074.50 | 19,767.00 | 19,924.50 | 0.0M |
| 2025-01-21 | 20,179.00 | 20,261.50 | 19,901.50 | 20,032.50 | 0.0M |
| 2025-01-20 | 19,860.50 | 20,409.00 | 19,818.50 | 20,292.00 | 0.0M |
| 2025-01-17 | 19,474.00 | 20,007.00 | 19,438.00 | 19,837.50 | 0.0M |
| 2025-01-16 | 19,445.00 | 19,709.00 | 19,369.50 | 19,484.00 | 0.0M |
| 2025-01-15 | 19,261.00 | 19,349.00 | 19,171.00 | 19,312.00 | 0.1M |
| 2025-01-14 | 18,885.00 | 19,366.00 | 18,813.00 | 19,250.00 | 0.1M |
| 2025-01-13 | 19,098.00 | 19,135.00 | 18,694.00 | 18,894.00 | 0.1M |
| 2025-01-10 | 19,315.00 | 19,397.00 | 19,055.00 | 19,109.00 | 0.1M |
| 2025-01-09 | 19,303.00 | 19,430.00 | 19,114.00 | 19,306.00 | 0.1M |
| 2025-01-08 | 19,500.00 | 19,575.00 | 19,136.00 | 19,300.00 | 0.1M |
| 2025-01-07 | 19,739.00 | 20,179.00 | 19,270.00 | 19,473.00 | 0.1M |
| 2025-01-06 | 19,754.00 | 19,919.00 | 19,655.00 | 19,737.00 | 0.1M |
| 2025-01-03 | 19,626.00 | 19,937.00 | 19,551.00 | 19,748.00 | 0.1M |
| 2025-01-02 | 20,073.00 | 20,074.00 | 19,558.00 | 19,615.00 | 0.1M |