HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,901.07 1,902.36 1,900.33 1,901.69 0.0K
09:30 1,901.01 1,905.98 1,893.99 1,901.35 0.0K
09:35 1,902.44 1,912.41 1,902.44 1,905.65 0.0K
09:40 1,908.18 1,908.18 1,898.30 1,900.91 0.0K
09:45 1,900.15 1,900.74 1,896.37 1,897.82 0.0K
09:50 1,899.85 1,902.64 1,896.55 1,896.55 0.0K
09:55 1,896.89 1,896.89 1,889.67 1,889.77 0.0K
10:00 1,890.36 1,890.36 1,885.38 1,885.38 0.0K
10:05 1,885.71 1,887.24 1,881.07 1,881.07 0.0K
10:10 1,879.99 1,887.86 1,879.99 1,886.26 0.0K
10:15 1,885.17 1,887.21 1,882.24 1,883.34 0.0K
10:20 1,883.59 1,883.59 1,878.67 1,878.69 0.0K
10:25 1,879.02 1,879.38 1,874.62 1,875.61 0.0K
10:30 1,875.62 1,876.95 1,872.65 1,875.94 0.0K
10:35 1,875.10 1,875.10 1,869.50 1,869.50 0.0K
10:40 1,870.51 1,870.51 1,865.71 1,865.81 0.0K
10:45 1,866.47 1,866.47 1,861.95 1,866.31 0.0K
10:50 1,865.80 1,868.75 1,862.63 1,868.75 0.0K
10:55 1,868.66 1,870.46 1,866.68 1,870.46 0.0K
11:00 1,870.20 1,873.89 1,869.02 1,873.12 0.0K
11:05 1,872.87 1,880.24 1,872.87 1,875.94 0.0K
11:10 1,876.78 1,880.41 1,875.68 1,880.16 0.0K
11:15 1,881.08 1,881.08 1,872.63 1,872.96 0.0K
11:20 1,872.88 1,872.88 1,869.50 1,869.74 0.0K
11:25 1,870.50 1,872.13 1,869.33 1,870.78 0.0K
11:30 1,870.78 1,870.78 1,868.02 1,868.85 0.0K
11:35 1,869.53 1,869.53 1,867.41 1,868.01 0.0K
11:40 1,868.01 1,868.18 1,865.74 1,865.74 0.0K
11:45 1,865.43 1,865.77 1,863.00 1,863.16 0.0K
11:50 1,864.00 1,865.79 1,863.74 1,865.79 0.0K
11:55 1,865.79 1,867.38 1,865.70 1,866.78 0.0K
12:00 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
12:05 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
13:00 1,865.68 1,865.96 1,864.01 1,865.37 0.0K
13:05 1,865.46 1,871.54 1,865.46 1,870.19 0.0K
13:10 1,870.44 1,875.49 1,869.85 1,873.81 0.0K
13:15 1,873.31 1,873.31 1,868.16 1,871.88 0.0K
13:20 1,871.37 1,875.07 1,871.10 1,874.45 0.0K
13:25 1,873.78 1,878.46 1,871.67 1,878.20 0.0K
13:30 1,878.96 1,882.65 1,878.37 1,882.65 0.0K
13:35 1,883.40 1,883.40 1,877.16 1,878.25 0.0K
13:40 1,878.59 1,878.59 1,872.86 1,873.37 0.0K
13:45 1,873.54 1,875.56 1,872.61 1,873.88 0.0K
13:50 1,874.22 1,875.59 1,872.22 1,872.47 0.0K
13:55 1,872.21 1,872.21 1,869.85 1,871.72 0.0K
14:00 1,871.56 1,872.32 1,869.45 1,872.23 0.0K
14:05 1,871.90 1,871.90 1,869.45 1,869.45 0.0K
14:10 1,868.52 1,870.30 1,867.68 1,868.57 0.0K
14:15 1,868.14 1,874.32 1,868.14 1,873.39 0.0K
14:20 1,874.06 1,875.16 1,872.64 1,872.99 0.0K
14:25 1,872.99 1,872.99 1,866.31 1,867.14 0.0K
14:30 1,867.14 1,869.26 1,866.72 1,867.91 0.0K
14:35 1,869.08 1,869.08 1,861.91 1,862.92 0.0K
14:40 1,862.42 1,863.18 1,861.05 1,861.05 0.0K
14:45 1,860.79 1,860.79 1,856.50 1,856.82 0.0K
14:50 1,858.42 1,860.43 1,858.42 1,858.58 0.0K
14:55 1,858.32 1,860.29 1,858.31 1,860.29 0.0K
15:00 1,860.03 1,866.79 1,860.03 1,865.77 0.0K
15:05 1,865.09 1,865.77 1,863.41 1,864.87 0.0K
15:10 1,864.20 1,864.96 1,862.44 1,863.80 0.0K
15:15 1,863.89 1,863.89 1,861.71 1,862.55 0.0K
15:20 1,861.88 1,861.88 1,859.59 1,860.09 0.0K
15:25 1,861.19 1,863.81 1,861.19 1,863.81 0.0K
15:30 1,864.15 1,864.23 1,861.67 1,861.67 0.0K
15:35 1,861.75 1,862.58 1,860.76 1,862.23 0.0K
15:40 1,862.49 1,862.69 1,858.94 1,859.10 0.0K
15:45 1,859.19 1,862.04 1,859.19 1,861.12 0.0K
15:50 1,859.77 1,862.53 1,859.77 1,860.43 0.0K
15:55 1,860.42 1,860.96 1,855.38 1,855.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles