2,094.02
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,677.53 | 1,677.53 | 1,677.53 | 1,677.53 | 0.0M |
| 2024-12-30 | 1,675.56 | 1,675.56 | 1,675.56 | 1,675.56 | 0.0M |
| 2024-12-27 | 1,681.89 | 1,681.89 | 1,681.89 | 1,681.89 | 0.0M |
| 2024-12-24 | 1,682.16 | 1,682.16 | 1,682.16 | 1,682.16 | 0.0M |
| 2024-12-23 | 1,661.61 | 1,661.61 | 1,661.61 | 1,661.61 | 0.0M |
| 2024-12-20 | 1,646.08 | 1,646.08 | 1,646.08 | 1,646.08 | 0.0M |
| 2024-12-19 | 1,648.18 | 1,648.18 | 1,648.18 | 1,648.18 | 0.0M |
| 2024-12-18 | 1,654.98 | 1,654.98 | 1,654.98 | 1,654.98 | 0.0M |
| 2024-12-17 | 1,637.81 | 1,637.81 | 1,637.81 | 1,637.81 | 0.0M |
| 2024-12-16 | 1,644.29 | 1,644.29 | 1,644.29 | 1,644.29 | 0.0M |
| 2024-12-13 | 1,657.31 | 1,657.31 | 1,657.31 | 1,657.31 | 0.0M |
| 2024-12-12 | 1,697.53 | 1,697.53 | 1,697.53 | 1,697.53 | 0.0M |
| 2024-12-11 | 1,672.19 | 1,672.19 | 1,672.19 | 1,672.19 | 0.0M |
| 2024-12-10 | 1,685.49 | 1,685.49 | 1,685.49 | 1,685.49 | 0.0M |
| 2024-12-09 | 1,698.27 | 1,698.27 | 1,698.27 | 1,698.27 | 0.0M |
| 2024-12-06 | 1,647.13 | 1,647.13 | 1,647.13 | 1,647.13 | 0.0M |
| 2024-12-05 | 1,619.06 | 1,619.06 | 1,619.06 | 1,619.06 | 0.0M |
| 2024-12-04 | 1,635.62 | 1,635.62 | 1,635.62 | 1,635.62 | 0.0M |
| 2024-12-03 | 1,632.84 | 1,632.84 | 1,632.84 | 1,632.84 | 0.0M |
| 2024-12-02 | 1,618.47 | 1,618.47 | 1,618.47 | 1,618.47 | 0.0M |
| 2024-11-29 | 1,604.64 | 1,604.64 | 1,604.64 | 1,604.64 | 0.0M |
| 2024-11-28 | 1,599.72 | 1,599.72 | 1,599.72 | 1,599.72 | 0.0M |
| 2024-11-27 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0M |
| 2024-11-26 | 1,583.24 | 1,583.24 | 1,583.24 | 1,583.24 | 0.0M |
| 2024-11-25 | 1,585.89 | 1,585.89 | 1,585.89 | 1,585.89 | 0.0M |
| 2024-11-22 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.0M |
| 2024-11-21 | 1,626.57 | 1,626.57 | 1,626.57 | 1,626.57 | 0.0M |
| 2024-11-20 | 1,639.71 | 1,639.71 | 1,639.71 | 1,639.71 | 0.0M |
| 2024-11-19 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 0.0M |
| 2024-11-18 | 1,632.28 | 1,632.28 | 1,632.28 | 1,632.28 | 0.0M |
| 2024-11-15 | 1,615.04 | 1,615.04 | 1,615.04 | 1,615.04 | 0.0M |
| 2024-11-14 | 1,613.61 | 1,613.61 | 1,613.61 | 1,613.61 | 0.0M |
| 2024-11-13 | 1,650.34 | 1,650.34 | 1,650.34 | 1,650.34 | 0.0M |
| 2024-11-12 | 1,649.66 | 1,649.66 | 1,649.66 | 1,649.66 | 0.0M |
| 2024-11-11 | 1,702.73 | 1,702.73 | 1,702.73 | 1,702.73 | 0.0M |
| 2024-11-08 | 1,727.86 | 1,727.86 | 1,727.86 | 1,727.86 | 0.0M |
| 2024-11-07 | 1,747.87 | 1,747.87 | 1,747.87 | 1,747.87 | 0.0M |
| 2024-11-06 | 1,705.57 | 1,705.57 | 1,705.57 | 1,705.57 | 0.0M |
| 2024-11-05 | 1,750.51 | 1,750.51 | 1,750.51 | 1,750.51 | 0.0M |
| 2024-11-04 | 1,706.93 | 1,706.93 | 1,706.93 | 1,706.93 | 0.0M |
| 2024-11-01 | 1,701.74 | 1,701.74 | 1,701.74 | 1,701.74 | 0.0M |
| 2024-10-31 | 1,683.73 | 1,683.73 | 1,683.73 | 1,683.73 | 0.0M |
| 2024-10-30 | 1,689.12 | 1,689.12 | 1,689.12 | 1,689.12 | 0.0M |
| 2024-10-29 | 1,719.70 | 1,719.70 | 1,719.70 | 1,719.70 | 0.0M |
| 2024-10-28 | 1,713.80 | 1,713.80 | 1,713.80 | 1,713.80 | 0.0M |
| 2024-10-25 | 1,713.03 | 1,713.03 | 1,713.03 | 1,713.03 | 0.0M |
| 2024-10-24 | 1,707.17 | 1,707.17 | 1,707.17 | 1,707.17 | 0.0M |
| 2024-10-23 | 1,735.01 | 1,735.01 | 1,735.01 | 1,735.01 | 0.0M |
| 2024-10-22 | 1,708.47 | 1,708.47 | 1,708.47 | 1,708.47 | 0.0M |
| 2024-10-21 | 1,703.47 | 1,703.47 | 1,703.47 | 1,703.47 | 0.0M |
| 2024-10-18 | 1,734.58 | 1,734.58 | 1,734.58 | 1,734.58 | 0.0M |
| 2024-10-17 | 1,666.86 | 1,666.86 | 1,666.86 | 1,666.86 | 0.0M |
| 2024-10-16 | 1,687.62 | 1,687.62 | 1,687.62 | 1,687.62 | 0.0M |
| 2024-10-15 | 1,690.11 | 1,690.11 | 1,690.11 | 1,690.11 | 0.0M |
| 2024-10-14 | 1,760.48 | 1,760.48 | 1,760.48 | 1,760.48 | 0.0M |
| 2024-10-10 | 1,770.81 | 1,770.81 | 1,770.81 | 1,770.81 | 0.0M |
| 2024-10-09 | 1,711.72 | 1,711.72 | 1,711.72 | 1,711.72 | 0.0M |
| 2024-10-08 | 1,739.38 | 1,739.38 | 1,739.38 | 1,739.38 | 0.0M |
| 2024-10-07 | 1,936.55 | 1,936.55 | 1,936.55 | 1,936.55 | 0.0M |
| 2024-10-04 | 1,896.71 | 1,896.71 | 1,896.71 | 1,896.71 | 0.0M |
| 2024-10-03 | 1,840.57 | 1,840.57 | 1,840.57 | 1,840.57 | 0.0M |
| 2024-10-02 | 1,870.36 | 1,870.36 | 1,870.36 | 1,870.36 | 0.0M |
| 2024-09-30 | 1,747.12 | 1,747.12 | 1,747.12 | 1,747.12 | 0.0M |
| 2024-09-27 | 1,698.85 | 1,698.85 | 1,698.85 | 1,698.85 | 0.0M |
| 2024-09-26 | 1,649.41 | 1,649.41 | 1,649.41 | 1,649.41 | 0.0M |
| 2024-09-25 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 0.0M |
| 2024-09-24 | 1,563.12 | 1,563.12 | 1,563.12 | 1,563.12 | 0.0M |
| 2024-09-23 | 1,487.52 | 1,487.52 | 1,487.52 | 1,487.52 | 0.0M |
| 2024-09-20 | 1,486.22 | 1,486.22 | 1,486.22 | 1,486.22 | 0.0M |
| 2024-09-19 | 1,468.68 | 1,468.68 | 1,468.68 | 1,468.68 | 0.0M |
| 2024-09-17 | 1,438.83 | 1,438.83 | 1,438.83 | 1,438.83 | 0.0M |
| 2024-09-16 | 1,418.98 | 1,418.98 | 1,418.98 | 1,418.98 | 0.0M |
| 2024-09-13 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.0M |
| 2024-09-12 | 1,402.67 | 1,402.67 | 1,402.67 | 1,402.67 | 0.0M |
| 2024-09-11 | 1,394.68 | 1,394.68 | 1,394.68 | 1,394.68 | 0.0M |
| 2024-09-10 | 1,405.04 | 1,405.04 | 1,405.04 | 1,405.04 | 0.0M |
| 2024-09-09 | 1,399.74 | 1,399.74 | 1,399.74 | 1,399.74 | 0.0M |
| 2024-09-05 | 1,424.33 | 1,424.33 | 1,424.33 | 1,424.33 | 0.0M |
| 2024-09-04 | 1,431.13 | 1,431.13 | 1,431.13 | 1,431.13 | 0.0M |
| 2024-09-03 | 1,447.53 | 1,447.53 | 1,447.53 | 1,447.53 | 0.0M |
| 2024-09-02 | 1,449.58 | 1,449.58 | 1,449.58 | 1,449.58 | 0.0M |
| 2024-08-30 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.0M |
| 2024-08-29 | 1,458.54 | 1,458.54 | 1,458.54 | 1,458.54 | 0.0M |
| 2024-08-28 | 1,453.78 | 1,453.78 | 1,453.78 | 1,453.78 | 0.0M |
| 2024-08-27 | 1,472.71 | 1,472.71 | 1,472.71 | 1,472.71 | 0.0M |
| 2024-08-26 | 1,466.41 | 1,466.41 | 1,466.41 | 1,466.41 | 0.0M |
| 2024-08-23 | 1,453.04 | 1,453.04 | 1,453.04 | 1,453.04 | 0.0M |
| 2024-08-22 | 1,454.38 | 1,454.38 | 1,454.38 | 1,454.38 | 0.0M |
| 2024-08-21 | 1,435.28 | 1,435.28 | 1,435.28 | 1,435.28 | 0.0M |
| 2024-08-20 | 1,448.03 | 1,448.03 | 1,448.03 | 1,448.03 | 0.0M |
| 2024-08-19 | 1,455.27 | 1,455.27 | 1,455.27 | 1,455.27 | 0.0M |
| 2024-08-16 | 1,440.83 | 1,440.83 | 1,440.83 | 1,440.83 | 0.0M |
| 2024-08-15 | 1,411.38 | 1,411.38 | 1,411.38 | 1,411.38 | 0.0M |
| 2024-08-14 | 1,409.18 | 1,409.18 | 1,409.18 | 1,409.18 | 0.0M |
| 2024-08-13 | 1,415.02 | 1,415.02 | 1,415.02 | 1,415.02 | 0.0M |
| 2024-08-12 | 1,410.57 | 1,410.57 | 1,410.57 | 1,410.57 | 0.0M |
| 2024-08-09 | 1,408.30 | 1,408.30 | 1,408.30 | 1,408.30 | 0.0M |
| 2024-08-08 | 1,390.59 | 1,390.59 | 1,390.59 | 1,390.59 | 0.0M |
| 2024-08-07 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | 0.0M |
| 2024-08-06 | 1,370.11 | 1,370.11 | 1,370.11 | 1,370.11 | 0.0M |
| 2024-08-05 | 1,375.91 | 1,375.91 | 1,375.91 | 1,375.91 | 0.0M |
| 2024-08-02 | 1,399.43 | 1,399.43 | 1,399.43 | 1,399.43 | 0.0M |
| 2024-08-01 | 1,425.74 | 1,425.74 | 1,425.74 | 1,425.74 | 0.0M |
| 2024-07-31 | 1,430.78 | 1,430.78 | 1,430.78 | 1,430.78 | 0.0M |
| 2024-07-30 | 1,402.73 | 1,402.73 | 1,402.73 | 1,402.73 | 0.0M |
| 2024-07-29 | 1,424.91 | 1,424.91 | 1,424.91 | 1,424.91 | 0.0M |
| 2024-07-26 | 1,409.05 | 1,409.05 | 1,409.05 | 1,409.05 | 0.0M |
| 2024-07-25 | 1,410.61 | 1,410.61 | 1,410.61 | 1,410.61 | 0.0M |
| 2024-07-24 | 1,440.29 | 1,440.29 | 1,440.29 | 1,440.29 | 0.0M |
| 2024-07-23 | 1,452.76 | 1,452.76 | 1,452.76 | 1,452.76 | 0.0M |
| 2024-07-22 | 1,466.85 | 1,466.85 | 1,466.85 | 1,466.85 | 0.0M |
| 2024-07-19 | 1,446.55 | 1,446.55 | 1,446.55 | 1,446.55 | 0.0M |
| 2024-07-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-07-17 | 1,478.01 | 1,478.01 | 1,478.01 | 1,478.01 | 0.0M |
| 2024-07-16 | 1,482.67 | 1,482.67 | 1,482.67 | 1,482.67 | 0.0M |
| 2024-07-15 | 1,507.55 | 1,507.55 | 1,507.55 | 1,507.55 | 0.0M |
| 2024-07-12 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 0.0M |
| 2024-07-11 | 1,496.61 | 1,496.61 | 1,496.61 | 1,496.61 | 0.0M |
| 2024-07-10 | 1,468.47 | 1,468.47 | 1,468.47 | 1,468.47 | 0.0M |
| 2024-07-09 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0M |
| 2024-07-08 | 1,476.74 | 1,476.74 | 1,476.74 | 1,476.74 | 0.0M |
| 2024-07-05 | 1,500.25 | 1,500.25 | 1,500.25 | 1,500.25 | 0.0M |
| 2024-07-04 | 1,521.27 | 1,521.27 | 1,521.27 | 1,521.27 | 0.0M |
| 2024-07-03 | 1,517.90 | 1,517.90 | 1,517.90 | 1,517.90 | 0.0M |
| 2024-07-02 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | 0.0M |
| 2024-06-28 | 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | 0.0M |
| 2024-06-27 | 1,488.10 | 1,488.10 | 1,488.10 | 1,488.10 | 0.0M |
| 2024-06-26 | 1,524.36 | 1,524.36 | 1,524.36 | 1,524.36 | 0.0M |
| 2024-06-25 | 1,521.55 | 1,521.55 | 1,521.55 | 1,521.55 | 0.0M |
| 2024-06-24 | 1,516.26 | 1,516.26 | 1,516.26 | 1,516.26 | 0.0M |
| 2024-06-21 | 1,516.54 | 1,516.54 | 1,516.54 | 1,516.54 | 0.0M |
| 2024-06-20 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0.0M |
| 2024-06-19 | 1,551.79 | 1,551.79 | 1,551.79 | 1,551.79 | 0.0M |
| 2024-06-18 | 1,500.23 | 1,500.23 | 1,500.23 | 1,500.23 | 0.0M |
| 2024-06-17 | 1,501.69 | 1,501.69 | 1,501.69 | 1,501.69 | 0.0M |
| 2024-06-14 | 1,502.56 | 1,502.56 | 1,502.56 | 1,502.56 | 0.0M |
| 2024-06-13 | 1,513.87 | 1,513.87 | 1,513.87 | 1,513.87 | 0.0M |
| 2024-06-12 | 1,499.34 | 1,499.34 | 1,499.34 | 1,499.34 | 0.0M |
| 2024-06-11 | 1,521.39 | 1,521.39 | 1,521.39 | 1,521.39 | 0.0M |
| 2024-06-07 | 1,535.95 | 1,535.95 | 1,535.95 | 1,535.95 | 0.0M |
| 2024-06-06 | 1,546.69 | 1,546.69 | 1,546.69 | 1,546.69 | 0.0M |
| 2024-06-05 | 1,543.92 | 1,543.92 | 1,543.92 | 1,543.92 | 0.0M |
| 2024-06-04 | 1,546.92 | 1,546.92 | 1,546.92 | 1,546.92 | 0.0M |
| 2024-06-03 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 0.0M |
| 2024-05-31 | 1,509.51 | 1,509.51 | 1,509.51 | 1,509.51 | 0.0M |
| 2024-05-30 | 1,526.33 | 1,526.33 | 1,526.33 | 1,526.33 | 0.0M |
| 2024-05-29 | 1,548.86 | 1,548.86 | 1,548.86 | 1,548.86 | 0.0M |
| 2024-05-28 | 1,579.46 | 1,579.46 | 1,579.46 | 1,579.46 | 0.0M |
| 2024-05-27 | 1,580.14 | 1,580.14 | 1,580.14 | 1,580.14 | 0.0M |
| 2024-05-24 | 1,561.16 | 1,561.16 | 1,561.16 | 1,561.16 | 0.0M |
| 2024-05-23 | 1,584.19 | 1,584.19 | 1,584.19 | 1,584.19 | 0.0M |
| 2024-05-22 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0M |
| 2024-05-21 | 1,612.78 | 1,612.78 | 1,612.78 | 1,612.78 | 0.0M |
| 2024-05-20 | 1,647.05 | 1,647.05 | 1,647.05 | 1,647.05 | 0.0M |
| 2024-05-17 | 1,640.51 | 1,640.51 | 1,640.51 | 1,640.51 | 0.0M |
| 2024-05-16 | 1,625.74 | 1,625.74 | 1,625.74 | 1,625.74 | 0.0M |
| 2024-05-14 | 1,595.38 | 1,595.38 | 1,595.38 | 1,595.38 | 0.0M |
| 2024-05-13 | 1,600.37 | 1,600.37 | 1,600.37 | 1,600.37 | 0.0M |
| 2024-05-10 | 1,590.84 | 1,590.84 | 1,590.84 | 1,590.84 | 0.0M |
| 2024-05-09 | 1,553.57 | 1,553.57 | 1,553.57 | 1,553.57 | 0.0M |
| 2024-05-08 | 1,529.15 | 1,529.15 | 1,529.15 | 1,529.15 | 0.0M |
| 2024-05-07 | 1,545.91 | 1,545.91 | 1,545.91 | 1,545.91 | 0.0M |
| 2024-05-06 | 1,556.95 | 1,556.95 | 1,556.95 | 1,556.95 | 0.0M |
| 2024-05-03 | 1,551.57 | 1,551.57 | 1,551.57 | 1,551.57 | 0.0M |
| 2024-05-02 | 1,525.65 | 1,525.65 | 1,525.65 | 1,525.65 | 0.0M |
| 2024-04-30 | 1,487.30 | 1,487.30 | 1,487.30 | 1,487.30 | 0.0M |
| 2024-04-29 | 1,489.64 | 1,489.64 | 1,489.64 | 1,489.64 | 0.0M |
| 2024-04-26 | 1,487.09 | 1,487.09 | 1,487.09 | 1,487.09 | 0.0M |
| 2024-04-25 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 0.0M |
| 2024-04-24 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 0.0M |
| 2024-04-23 | 1,412.85 | 1,412.85 | 1,412.85 | 1,412.85 | 0.0M |
| 2024-04-22 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 0.0M |
| 2024-04-19 | 1,364.15 | 1,364.15 | 1,364.15 | 1,364.15 | 0.0M |
| 2024-04-18 | 1,377.91 | 1,377.91 | 1,377.91 | 1,377.91 | 0.0M |
| 2024-04-17 | 1,365.22 | 1,365.22 | 1,365.22 | 1,365.22 | 0.0M |
| 2024-04-16 | 1,363.98 | 1,363.98 | 1,363.98 | 1,363.98 | 0.0M |
| 2024-04-15 | 1,390.91 | 1,390.91 | 1,390.91 | 1,390.91 | 0.0M |
| 2024-04-12 | 1,396.93 | 1,396.93 | 1,396.93 | 1,396.93 | 0.0M |
| 2024-04-11 | 1,426.66 | 1,426.66 | 1,426.66 | 1,426.66 | 0.0M |
| 2024-04-10 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0M |
| 2024-04-09 | 1,401.20 | 1,401.20 | 1,401.20 | 1,401.20 | 0.0M |
| 2024-04-08 | 1,395.11 | 1,395.11 | 1,395.11 | 1,395.11 | 0.0M |
| 2024-04-05 | 1,394.36 | 1,394.36 | 1,394.36 | 1,394.36 | 0.0M |
| 2024-04-03 | 1,397.43 | 1,397.43 | 1,397.43 | 1,397.43 | 0.0M |
| 2024-04-02 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0M |
| 2024-03-28 | 1,383.21 | 1,383.21 | 1,383.21 | 1,383.21 | 0.0M |
| 2024-03-27 | 1,363.71 | 1,363.71 | 1,363.71 | 1,363.71 | 0.0M |
| 2024-03-26 | 1,387.05 | 1,387.05 | 1,387.05 | 1,387.05 | 0.0M |
| 2024-03-25 | 1,370.38 | 1,370.38 | 1,370.38 | 1,370.38 | 0.0M |
| 2024-03-22 | 1,371.63 | 1,371.63 | 1,371.63 | 1,371.63 | 0.0M |
| 2024-03-21 | 1,406.98 | 1,406.98 | 1,406.98 | 1,406.98 | 0.0M |
| 2024-03-20 | 1,383.02 | 1,383.02 | 1,383.02 | 1,383.02 | 0.0M |
| 2024-03-19 | 1,377.53 | 1,377.53 | 1,377.53 | 1,377.53 | 0.0M |
| 2024-03-18 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 0.0M |
| 2024-03-15 | 1,387.85 | 1,387.85 | 1,387.85 | 1,387.85 | 0.0M |
| 2024-03-14 | 1,408.63 | 1,408.63 | 1,408.63 | 1,408.63 | 0.0M |
| 2024-03-13 | 1,414.91 | 1,414.91 | 1,414.91 | 1,414.91 | 0.0M |
| 2024-03-12 | 1,419.16 | 1,419.16 | 1,419.16 | 1,419.16 | 0.0M |
| 2024-03-11 | 1,371.47 | 1,371.47 | 1,371.47 | 1,371.47 | 0.0M |
| 2024-03-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-03-07 | 1,339.93 | 1,339.93 | 1,339.93 | 1,339.93 | 0.0M |
| 2024-03-06 | 1,354.22 | 1,354.22 | 1,354.22 | 1,354.22 | 0.0M |
| 2024-03-05 | 1,328.07 | 1,328.07 | 1,328.07 | 1,328.07 | 0.0M |
| 2024-03-04 | 1,364.09 | 1,364.09 | 1,364.09 | 1,364.09 | 0.0M |
| 2024-03-01 | 1,368.44 | 1,368.44 | 1,368.44 | 1,368.44 | 0.0M |
| 2024-02-29 | 1,356.44 | 1,356.44 | 1,356.44 | 1,356.44 | 0.0M |
| 2024-02-28 | 1,359.14 | 1,359.14 | 1,359.14 | 1,359.14 | 0.0M |
| 2024-02-27 | 1,387.62 | 1,387.62 | 1,387.62 | 1,387.62 | 0.0M |
| 2024-02-26 | 1,367.83 | 1,367.83 | 1,367.83 | 1,367.83 | 0.0M |
| 2024-02-23 | 1,378.34 | 1,378.34 | 1,378.34 | 1,378.34 | 0.0M |
| 2024-02-22 | 1,376.93 | 1,376.93 | 1,376.93 | 1,376.93 | 0.0M |
| 2024-02-21 | 1,349.44 | 1,349.44 | 1,349.44 | 1,349.44 | 0.0M |
| 2024-02-20 | 1,320.06 | 1,320.06 | 1,320.06 | 1,320.06 | 0.0M |
| 2024-02-19 | 1,312.01 | 1,312.01 | 1,312.01 | 1,312.01 | 0.0M |
| 2024-02-16 | 1,330.23 | 1,330.23 | 1,330.23 | 1,330.23 | 0.0M |
| 2024-02-15 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 0.0M |
| 2024-02-14 | 1,289.26 | 1,289.26 | 1,289.26 | 1,289.26 | 0.0M |
| 2024-02-09 | 1,271.03 | 1,271.03 | 1,271.03 | 1,271.03 | 0.0M |
| 2024-02-08 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0M |
| 2024-02-07 | 1,298.85 | 1,298.85 | 1,298.85 | 1,298.85 | 0.0M |
| 2024-02-06 | 1,311.53 | 1,311.53 | 1,311.53 | 1,311.53 | 0.0M |
| 2024-02-05 | 1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 0.0M |
| 2024-02-02 | 1,251.12 | 1,251.12 | 1,251.12 | 1,251.12 | 0.0M |
| 2024-02-01 | 1,252.36 | 1,252.36 | 1,252.36 | 1,252.36 | 0.0M |
| 2024-01-31 | 1,245.46 | 1,245.46 | 1,245.46 | 1,245.46 | 0.0M |
| 2024-01-30 | 1,265.13 | 1,265.13 | 1,265.13 | 1,265.13 | 0.0M |
| 2024-01-29 | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 0.0M |
| 2024-01-26 | 1,286.14 | 1,286.14 | 1,286.14 | 1,286.14 | 0.0M |
| 2024-01-25 | 1,312.34 | 1,312.34 | 1,312.34 | 1,312.34 | 0.0M |
| 2024-01-24 | 1,284.74 | 1,284.74 | 1,284.74 | 1,284.74 | 0.0M |
| 2024-01-23 | 1,233.99 | 1,233.99 | 1,233.99 | 1,233.99 | 0.0M |
| 2024-01-22 | 1,200.78 | 1,200.78 | 1,200.78 | 1,200.78 | 0.0M |
| 2024-01-19 | 1,231.35 | 1,231.35 | 1,231.35 | 1,231.35 | 0.0M |
| 2024-01-18 | 1,242.28 | 1,242.28 | 1,242.28 | 1,242.28 | 0.0M |
| 2024-01-17 | 1,233.02 | 1,233.02 | 1,233.02 | 1,233.02 | 0.0M |
| 2024-01-16 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.0M |
| 2024-01-15 | 1,308.73 | 1,308.73 | 1,308.73 | 1,308.73 | 0.0M |
| 2024-01-12 | 1,317.76 | 1,317.76 | 1,317.76 | 1,317.76 | 0.0M |
| 2024-01-11 | 1,320.95 | 1,320.95 | 1,320.95 | 1,320.95 | 0.0M |
| 2024-01-10 | 1,303.51 | 1,303.51 | 1,303.51 | 1,303.51 | 0.0M |
| 2024-01-09 | 1,310.55 | 1,310.55 | 1,310.55 | 1,310.55 | 0.0M |
| 2024-01-08 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0M |
| 2024-01-05 | 1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | 0.0M |
| 2024-01-04 | 1,359.46 | 1,359.46 | 1,359.46 | 1,359.46 | 0.0M |
| 2024-01-03 | 1,354.72 | 1,354.72 | 1,354.72 | 1,354.72 | 0.0M |
| 2024-01-02 | 1,365.44 | 1,365.44 | 1,365.44 | 1,365.44 | 0.0M |