HSCEI Daily Reset ER (HSCEER)

HSCEER
🏛️ Hong Kong →
2,094.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,094.02 2,094.02 2,094.02 2,094.02 0.0M
2025-09-25 2,126.00 2,126.00 2,126.00 2,126.00 0.0M
2025-09-24 2,125.94 2,125.94 2,125.94 2,125.94 0.0M
2025-09-22 2,110.09 2,110.09 2,110.09 2,110.09 0.0M
2025-09-19 2,133.58 2,133.58 2,133.58 2,133.58 0.0M
2025-09-18 2,130.21 2,130.21 2,130.21 2,130.21 0.0M
2025-09-17 2,162.00 2,162.00 2,162.00 2,162.00 0.0M
2025-09-16 2,114.80 2,114.80 2,114.80 2,114.80 0.0M
2025-09-15 2,114.62 2,114.62 2,114.62 2,114.62 0.0M
2025-09-12 2,110.71 2,110.71 2,110.71 2,110.71 0.0M
2025-09-11 2,087.29 2,087.29 2,087.29 2,087.29 0.0M
2025-09-10 2,102.79 2,102.79 2,102.79 2,102.79 0.0M
2025-09-09 2,083.63 2,083.63 2,083.63 2,083.63 0.0M
2025-09-08 2,056.58 2,056.58 2,056.58 2,056.58 0.0M
2025-09-06 2,042.57 2,042.57 2,042.57 2,042.57 0.0M
2025-09-05 2,042.57 2,042.57 2,042.57 2,042.57 0.0M
2025-09-04 2,015.65 2,015.65 2,015.65 2,015.65 0.0M
2025-09-03 2,041.29 2,041.29 2,041.29 2,041.29 0.0M
2025-09-02 2,054.57 2,054.57 2,054.57 2,054.57 0.0M
2025-09-01 2,057.86 2,057.86 2,057.86 2,057.86 0.0M
2025-08-29 2,019.12 2,019.12 2,019.12 2,019.12 0.0M
2025-08-28 2,012.34 2,012.34 2,012.34 2,012.34 0.0M
2025-08-27 2,035.84 2,035.84 2,035.84 2,035.84 0.0M
2025-08-26 2,064.99 2,064.99 2,064.99 2,064.99 0.0M
2025-08-25 2,087.57 2,087.57 2,087.57 2,087.57 0.0M
2025-08-22 2,050.10 2,050.10 2,050.10 2,050.10 0.0M
2025-08-21 2,026.52 2,026.52 2,026.52 2,026.52 0.0M
2025-08-20 2,035.38 2,035.38 2,035.38 2,035.38 0.0M
2025-08-19 2,033.93 2,033.93 2,033.93 2,033.93 0.0M
2025-08-18 2,040.25 2,040.25 2,040.25 2,040.25 0.0M
2025-08-15 2,041.79 2,041.79 2,041.79 2,041.79 0.0M
2025-08-14 2,062.18 2,062.18 2,062.18 2,062.18 0.0M
2025-08-13 2,067.04 2,067.04 2,067.04 2,067.04 0.0M
2025-08-12 2,014.44 2,014.44 2,014.44 2,014.44 0.0M
2025-08-11 2,008.03 2,008.03 2,008.03 2,008.03 0.0M
2025-08-08 2,009.93 2,009.93 2,009.93 2,009.93 0.0M
2025-08-07 2,029.56 2,029.56 2,029.56 2,029.56 0.0M
2025-08-06 2,018.56 2,018.56 2,018.56 2,018.56 0.0M
2025-08-05 2,022.80 2,022.80 2,022.80 2,022.80 0.0M
2025-08-04 2,009.88 2,009.88 2,009.88 2,009.88 0.0M
2025-08-01 1,990.01 1,990.01 1,990.01 1,990.01 0.0M
2025-07-31 2,007.85 2,007.85 2,007.85 2,007.85 0.0M
2025-07-30 2,043.05 2,043.05 2,043.05 2,043.05 0.0M
2025-07-29 2,067.48 2,067.48 2,067.48 2,067.48 0.0M
2025-07-28 2,074.64 2,074.64 2,074.64 2,074.64 0.0M
2025-07-25 2,068.91 2,068.91 2,068.91 2,068.91 0.0M
2025-07-24 2,093.23 2,093.23 2,093.23 2,093.23 0.0M
2025-07-23 2,089.62 2,089.62 2,089.62 2,089.62 0.0M
2025-07-22 2,052.28 2,052.28 2,052.28 2,052.28 0.0M
2025-07-21 2,044.37 2,044.37 2,044.37 2,044.37 0.0M
2025-07-18 2,032.54 2,032.54 2,032.54 2,032.54 0.0M
2025-07-17 2,002.49 2,002.49 2,002.49 2,002.49 0.0M
2025-07-16 2,004.47 2,004.47 2,004.47 2,004.47 0.0M
2025-07-15 2,008.13 2,008.13 2,008.13 2,008.13 0.0M
2025-07-14 1,975.58 1,975.58 1,975.58 1,975.58 0.0M
2025-07-11 1,965.65 1,965.65 1,965.65 1,965.65 0.0M
2025-07-10 1,961.38 1,961.38 1,961.38 1,961.38 0.0M
2025-07-09 1,945.42 1,945.42 1,945.42 1,945.42 0.0M
2025-07-08 1,970.72 1,970.72 1,970.72 1,970.72 0.0M
2025-07-07 1,948.16 1,948.16 1,948.16 1,948.16 0.0M
2025-07-04 1,948.61 1,948.61 1,948.61 1,948.61 0.0M
2025-07-03 1,957.57 1,957.57 1,957.57 1,957.57 0.0M
2025-07-02 1,974.97 1,974.97 1,974.97 1,974.97 0.0M
2025-06-30 1,964.60 1,964.60 1,964.60 1,964.60 0.0M
2025-06-27 1,983.94 1,983.94 1,983.94 1,983.94 0.0M
2025-06-26 1,993.40 1,993.40 1,993.40 1,993.40 0.0M
2025-06-25 2,006.05 2,006.05 2,006.05 2,006.05 0.0M
2025-06-24 1,983.75 1,983.75 1,983.75 1,983.75 0.0M
2025-06-23 1,946.90 1,946.90 1,946.90 1,946.90 0.0M
2025-06-20 1,931.22 1,931.22 1,931.22 1,931.22 0.0M
2025-06-19 1,905.00 1,905.00 1,905.00 1,905.00 0.0M
2025-06-18 1,946.59 1,946.59 1,946.59 1,946.59 0.0M
2025-06-17 1,969.43 1,969.43 1,969.43 1,969.43 0.0M
2025-06-16 1,977.52 1,977.52 1,977.52 1,977.52 0.0M
2025-06-13 1,960.88 1,960.88 1,960.88 1,960.88 0.0M
2025-06-12 1,977.88 1,977.88 1,977.88 1,977.88 0.0M
2025-06-11 2,008.74 2,008.74 2,008.74 2,008.74 0.0M
2025-06-10 1,986.54 1,986.54 1,986.54 1,986.54 0.0M
2025-06-09 1,989.53 1,989.53 1,989.53 1,989.53 0.0M
2025-06-06 1,955.73 1,955.73 1,955.73 1,955.73 0.0M
2025-06-05 1,968.28 1,968.28 1,968.28 1,968.28 0.0M
2025-06-04 1,943.90 1,943.90 1,943.90 1,943.90 0.0M
2025-06-03 1,931.10 1,931.10 1,931.10 1,931.10 0.0M
2025-06-02 1,894.79 1,894.79 1,894.79 1,894.79 0.0M
2025-05-30 1,911.49 1,911.49 1,911.49 1,911.49 0.0M
2025-05-29 1,940.51 1,940.51 1,940.51 1,940.51 0.0M
2025-05-28 1,914.32 1,914.32 1,914.32 1,914.32 0.0M
2025-05-27 1,920.31 1,920.31 1,920.31 1,920.31 0.0M
2025-05-26 1,913.05 1,913.05 1,913.05 1,913.05 0.0M
2025-05-23 1,946.45 1,946.45 1,946.45 1,946.45 0.0M
2025-05-22 1,940.60 1,940.60 1,940.60 1,940.60 0.0M
2025-05-21 1,964.12 1,964.12 1,964.12 1,964.12 0.0M
2025-05-20 1,947.93 1,947.93 1,947.93 1,947.93 0.0M
2025-05-19 1,918.89 1,918.89 1,918.89 1,918.89 0.0M
2025-05-16 1,921.00 1,921.00 1,921.00 1,921.00 0.0M
2025-05-15 1,930.49 1,930.49 1,930.49 1,930.49 0.0M
2025-05-14 1,949.53 1,949.53 1,949.53 1,949.53 0.0M
2025-05-13 1,902.71 1,902.71 1,902.71 1,902.71 0.0M
2025-05-12 1,942.11 1,942.11 1,942.11 1,942.11 0.0M
2025-05-09 1,885.71 1,885.71 1,885.71 1,885.71 0.0M
2025-05-08 1,883.91 1,883.91 1,883.91 1,883.91 0.0M
2025-05-07 1,870.92 1,870.92 1,870.92 1,870.92 0.0M
2025-05-06 1,875.50 1,875.50 1,875.50 1,875.50 0.0M
2025-05-02 1,869.38 1,869.38 1,869.38 1,869.38 0.0M
2025-04-30 1,834.62 1,834.62 1,834.62 1,834.62 0.0M
2025-04-29 1,832.94 1,832.94 1,832.94 1,832.94 0.0M
2025-04-28 1,835.92 1,835.92 1,835.92 1,835.92 0.0M
2025-04-25 1,836.60 1,836.60 1,836.60 1,836.60 0.0M
2025-04-24 1,831.41 1,831.41 1,831.41 1,831.41 0.0M
2025-04-23 1,845.12 1,845.12 1,845.12 1,845.12 0.0M
2025-04-22 1,807.68 1,807.68 1,807.68 1,807.68 0.0M
2025-04-17 1,796.50 1,796.50 1,796.50 1,796.50 0.0M
2025-04-16 1,769.74 1,769.74 1,769.74 1,769.74 0.0M
2025-04-15 1,816.32 1,816.32 1,816.32 1,816.32 0.0M
2025-04-14 1,812.63 1,812.63 1,812.63 1,812.63 0.0M
2025-04-11 1,775.78 1,775.78 1,775.78 1,775.78 0.0M
2025-04-10 1,745.66 1,745.66 1,745.66 1,745.66 0.0M
2025-04-09 1,715.62 1,715.62 1,715.62 1,715.62 0.0M
2025-04-08 1,691.88 1,691.88 1,691.88 1,691.88 0.0M
2025-04-07 1,653.82 1,653.82 1,653.82 1,653.82 0.0M
2025-04-03 1,918.30 1,918.30 1,918.30 1,918.30 0.0M
2025-04-02 1,943.88 1,943.88 1,943.88 1,943.88 0.0M
2025-04-01 1,945.41 1,945.41 1,945.41 1,945.41 0.0M
2025-03-31 1,940.88 1,940.88 1,940.88 1,940.88 0.0M
2025-03-28 1,962.01 1,962.01 1,962.01 1,962.01 0.0M
2025-03-27 1,978.45 1,978.45 1,978.45 1,978.45 0.0M
2025-03-26 1,973.32 1,973.32 1,973.32 1,973.32 0.0M
2025-03-25 1,964.82 1,964.82 1,964.82 1,964.82 0.0M
2025-03-24 2,018.55 2,018.55 2,018.55 2,018.55 0.0M
2025-03-21 1,994.50 1,994.50 1,994.50 1,994.50 0.0M
2025-03-20 2,042.12 2,042.12 2,042.12 2,042.12 0.0M
2025-03-19 2,091.05 2,091.05 2,091.05 2,091.05 0.0M
2025-03-18 2,094.50 2,094.50 2,094.50 2,094.50 0.0M
2025-03-17 2,037.81 2,037.81 2,037.81 2,037.81 0.0M
2025-03-14 2,026.93 2,026.93 2,026.93 2,026.93 0.0M
2025-03-13 1,972.94 1,972.94 1,972.94 1,972.94 0.0M
2025-03-12 1,982.63 1,982.63 1,982.63 1,982.63 0.0M
2025-03-11 1,999.57 1,999.57 1,999.57 1,999.57 0.0M
2025-03-10 1,992.85 1,992.85 1,992.85 1,992.85 0.0M
2025-03-07 2,036.70 2,036.70 2,036.70 2,036.70 0.0M
2025-03-06 2,042.42 2,042.42 2,042.42 2,042.42 0.0M
2025-03-05 1,972.32 1,972.32 1,972.32 1,972.32 0.0M
2025-03-04 1,912.43 1,912.43 1,912.43 1,912.43 0.0M
2025-03-03 1,924.58 1,924.58 1,924.58 1,924.58 0.0M
2025-02-28 1,924.69 1,924.69 1,924.69 1,924.69 0.0M
2025-02-27 1,997.44 1,997.44 1,997.44 1,997.44 0.0M
2025-02-26 2,011.00 2,011.00 2,011.00 2,011.00 0.0M
2025-02-25 1,944.03 1,944.03 1,944.03 1,944.03 0.0M
2025-02-24 1,971.63 1,971.63 1,971.63 1,971.63 0.0M
2025-02-21 1,983.24 1,983.24 1,983.24 1,983.24 0.0M
2025-02-20 1,904.69 1,904.69 1,904.69 1,904.69 0.0M
2025-02-19 1,937.07 1,937.07 1,937.07 1,937.07 0.0M
2025-02-18 1,940.10 1,940.10 1,940.10 1,940.10 0.0M
2025-02-17 1,905.56 1,905.56 1,905.56 1,905.56 0.0M
2025-02-14 1,907.93 1,907.93 1,907.93 1,907.93 0.0M
2025-02-13 1,832.82 1,832.82 1,832.82 1,832.82 0.0M
2025-02-12 1,845.71 1,845.71 1,845.71 1,845.71 0.0M
2025-02-11 1,796.57 1,796.57 1,796.57 1,796.57 0.0M
2025-02-10 1,820.60 1,820.60 1,820.60 1,820.60 0.0M
2025-02-07 1,783.87 1,783.87 1,783.87 1,783.87 0.0M
2025-02-06 1,762.57 1,762.57 1,762.57 1,762.57 0.0M
2025-02-05 1,734.31 1,734.31 1,734.31 1,734.31 0.0M
2025-02-04 1,752.23 1,752.23 1,752.23 1,752.23 0.0M
2025-02-03 1,692.91 1,692.91 1,692.91 1,692.91 0.0M
2025-01-28 1,693.51 1,693.51 1,693.51 1,693.51 0.0M
2025-01-27 1,693.85 1,693.85 1,693.85 1,693.85 0.0M
2025-01-24 1,678.16 1,678.16 1,678.16 1,678.16 0.0M
2025-01-23 1,644.38 1,644.38 1,644.38 1,644.38 0.0M
2025-01-22 1,647.52 1,647.52 1,647.52 1,647.52 0.0M
2025-01-21 1,680.70 1,680.70 1,680.70 1,680.70 0.0M
2025-01-20 1,661.32 1,661.32 1,661.32 1,661.32 0.0M
2025-01-17 1,632.70 1,632.70 1,632.70 1,632.70 0.0M
2025-01-16 1,630.57 1,630.57 1,630.57 1,630.57 0.0M
2025-01-15 1,610.72 1,610.72 1,610.72 1,610.72 0.0M
2025-01-14 1,605.32 1,605.32 1,605.32 1,605.32 0.0M
2025-01-13 1,572.49 1,572.49 1,572.49 1,572.49 0.0M
2025-01-10 1,585.54 1,585.54 1,585.54 1,585.54 0.0M
2025-01-09 1,604.30 1,604.30 1,604.30 1,604.30 0.0M
2025-01-08 1,607.17 1,607.17 1,607.17 1,607.17 0.0M
2025-01-07 1,620.93 1,620.93 1,620.93 1,620.93 0.0M
2025-01-06 1,640.84 1,640.84 1,640.84 1,640.84 0.0M
2025-01-03 1,646.88 1,646.88 1,646.88 1,646.88 0.0M
2025-01-02 1,631.26 1,631.26 1,631.26 1,631.26 0.0M