HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,259.12 1,259.12 1,251.51 1,252.76 0.0K
09:35 1,253.18 1,254.44 1,250.69 1,253.70 0.0K
09:40 1,254.15 1,256.61 1,252.55 1,256.61 0.0K
09:45 1,256.84 1,258.22 1,256.24 1,257.70 0.0K
09:50 1,257.90 1,257.93 1,254.14 1,254.85 0.0K
09:55 1,255.01 1,256.39 1,254.46 1,256.01 0.0K
10:00 1,256.18 1,256.35 1,254.95 1,256.23 0.0K
10:05 1,256.84 1,256.89 1,255.37 1,255.77 0.0K
10:10 1,256.00 1,256.90 1,255.91 1,256.04 0.0K
10:15 1,257.07 1,257.07 1,255.15 1,255.88 0.0K
10:20 1,256.19 1,256.20 1,253.39 1,253.76 0.0K
10:25 1,253.70 1,253.95 1,251.76 1,252.09 0.0K
10:30 1,252.31 1,252.36 1,251.01 1,251.09 0.0K
10:35 1,251.17 1,251.20 1,249.16 1,249.93 0.0K
10:40 1,249.96 1,250.27 1,248.02 1,248.55 0.0K
10:45 1,248.65 1,249.04 1,248.26 1,248.68 0.0K
10:50 1,248.55 1,248.67 1,245.97 1,246.92 0.0K
10:55 1,247.66 1,247.73 1,246.96 1,247.47 0.0K
11:00 1,248.31 1,248.83 1,247.57 1,248.63 0.0K
11:05 1,249.08 1,250.00 1,248.80 1,249.85 0.0K
11:10 1,250.02 1,250.13 1,248.87 1,249.19 0.0K
11:15 1,248.67 1,249.25 1,247.30 1,247.39 0.0K
11:20 1,247.74 1,247.82 1,246.22 1,247.07 0.0K
11:25 1,246.57 1,246.86 1,245.99 1,246.23 0.0K
11:30 1,246.53 1,246.64 1,244.75 1,244.92 0.0K
11:35 1,245.37 1,245.39 1,243.33 1,244.59 0.0K
11:40 1,244.44 1,244.75 1,243.98 1,244.26 0.0K
11:45 1,244.34 1,245.23 1,244.13 1,244.93 0.0K
11:50 1,245.43 1,245.60 1,244.97 1,245.09 0.0K
11:55 1,245.22 1,245.76 1,245.00 1,245.36 0.0K
12:00 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
12:05 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
13:00 1,245.65 1,247.78 1,244.69 1,247.78 0.0K
13:05 1,247.86 1,248.93 1,246.97 1,248.83 0.0K
13:10 1,249.14 1,249.38 1,248.50 1,248.61 0.0K
13:15 1,249.05 1,249.05 1,246.84 1,246.93 0.0K
13:20 1,247.47 1,247.47 1,244.28 1,244.31 0.0K
13:25 1,245.15 1,245.15 1,242.40 1,242.55 0.0K
13:30 1,243.19 1,243.26 1,242.34 1,243.06 0.0K
13:35 1,243.28 1,243.97 1,243.00 1,243.87 0.0K
13:40 1,243.83 1,245.82 1,243.45 1,245.76 0.0K
13:45 1,245.69 1,245.92 1,245.14 1,245.85 0.0K
13:50 1,246.42 1,247.06 1,245.75 1,245.75 0.0K
13:55 1,246.14 1,246.68 1,245.51 1,246.58 0.0K
14:00 1,246.57 1,246.76 1,246.13 1,246.31 0.0K
14:05 1,246.79 1,246.79 1,245.20 1,245.24 0.0K
14:10 1,245.82 1,246.11 1,244.50 1,246.07 0.0K
14:15 1,246.71 1,249.69 1,245.36 1,249.68 0.0K
14:20 1,249.87 1,250.58 1,248.90 1,250.30 0.0K
14:25 1,250.58 1,251.01 1,249.80 1,250.89 0.0K
14:30 1,251.03 1,251.24 1,248.96 1,249.16 0.0K
14:35 1,249.80 1,250.87 1,249.36 1,250.87 0.0K
14:40 1,251.28 1,251.28 1,250.08 1,250.55 0.0K
14:45 1,250.89 1,251.01 1,248.83 1,249.42 0.0K
14:50 1,250.13 1,250.21 1,249.03 1,249.68 0.0K
14:55 1,250.59 1,250.63 1,249.12 1,249.29 0.0K
15:00 1,249.97 1,250.37 1,249.21 1,250.37 0.0K
15:05 1,250.50 1,250.82 1,249.50 1,249.64 0.0K
15:10 1,250.49 1,250.72 1,250.01 1,250.17 0.0K
15:15 1,249.92 1,251.17 1,249.92 1,251.17 0.0K
15:20 1,250.48 1,251.44 1,250.16 1,251.27 0.0K
15:25 1,251.51 1,251.51 1,250.03 1,250.54 0.0K
15:30 1,250.43 1,251.30 1,250.34 1,250.67 0.0K
15:35 1,250.30 1,251.47 1,250.30 1,251.39 0.0K
15:40 1,250.97 1,251.86 1,250.95 1,251.01 0.0K
15:45 1,251.08 1,251.44 1,249.52 1,249.81 0.0K
15:50 1,249.45 1,250.53 1,249.31 1,250.07 0.0K
15:55 1,249.68 1,252.29 1,249.67 1,252.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles