HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,448.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,530.79 3,550.24 3,530.79 3,536.97 0.0K
09:35 3,537.44 3,537.95 3,532.29 3,533.33 0.0K
09:40 3,533.01 3,534.12 3,527.73 3,529.77 0.0K
09:45 3,529.88 3,531.72 3,527.16 3,528.98 0.0K
09:50 3,529.17 3,531.68 3,527.44 3,529.77 0.0K
09:55 3,529.72 3,530.57 3,523.90 3,524.68 0.0K
10:00 3,524.68 3,526.64 3,512.02 3,512.02 0.0K
10:05 3,511.72 3,511.72 3,504.40 3,506.79 0.0K
10:10 3,506.49 3,509.90 3,505.78 3,506.05 0.0K
10:15 3,505.84 3,508.20 3,505.76 3,507.82 0.0K
10:20 3,507.90 3,510.24 3,506.80 3,509.71 0.0K
10:25 3,509.71 3,510.27 3,504.10 3,505.59 0.0K
10:30 3,505.46 3,506.04 3,493.47 3,493.88 0.0K
10:35 3,493.76 3,500.23 3,491.34 3,499.82 0.0K
10:40 3,500.07 3,504.77 3,498.85 3,502.57 0.0K
10:45 3,502.10 3,504.16 3,500.99 3,504.16 0.0K
10:50 3,504.11 3,504.11 3,499.71 3,500.49 0.0K
10:55 3,500.44 3,500.61 3,495.29 3,496.34 0.0K
11:00 3,496.88 3,496.88 3,493.24 3,493.58 0.0K
11:05 3,493.83 3,496.11 3,491.47 3,492.76 0.0K
11:10 3,492.56 3,492.75 3,488.95 3,490.99 0.0K
11:15 3,490.77 3,492.61 3,489.18 3,491.04 0.0K
11:20 3,490.93 3,491.63 3,488.44 3,490.42 0.0K
11:25 3,490.37 3,492.48 3,483.40 3,483.49 0.0K
11:30 3,484.00 3,484.00 3,481.93 3,481.97 0.0K
11:35 3,482.51 3,483.71 3,481.94 3,483.71 0.0K
11:40 3,483.71 3,485.81 3,482.14 3,485.81 0.0K
11:45 3,486.06 3,486.53 3,484.52 3,485.89 0.0K
11:50 3,486.16 3,487.89 3,485.93 3,486.76 0.0K
11:55 3,486.55 3,488.34 3,486.25 3,487.87 0.0K
12:00 3,487.83 3,487.83 3,487.83 3,487.83 0.0K
12:05 3,487.83 3,487.83 3,487.83 3,487.83 0.0K
13:00 3,488.45 3,491.45 3,486.29 3,487.65 0.0K
13:05 3,487.69 3,487.95 3,484.62 3,486.49 0.0K
13:10 3,486.49 3,487.90 3,484.19 3,487.90 0.0K
13:15 3,488.08 3,489.15 3,485.58 3,486.08 0.0K
13:20 3,486.08 3,487.49 3,485.65 3,487.07 0.0K
13:25 3,486.80 3,486.80 3,482.25 3,483.80 0.0K
13:30 3,483.64 3,484.47 3,479.63 3,479.65 0.0K
13:35 3,479.85 3,480.85 3,478.20 3,478.66 0.0K
13:40 3,478.98 3,482.64 3,478.02 3,481.26 0.0K
13:45 3,481.22 3,481.45 3,475.42 3,475.91 0.0K
13:50 3,476.04 3,479.34 3,475.77 3,479.08 0.0K
13:55 3,479.40 3,479.85 3,477.09 3,478.74 0.0K
14:00 3,478.73 3,480.03 3,476.96 3,479.26 0.0K
14:05 3,479.53 3,482.30 3,479.12 3,481.71 0.0K
14:10 3,481.71 3,486.40 3,481.71 3,485.90 0.0K
14:15 3,486.27 3,486.40 3,481.89 3,482.47 0.0K
14:20 3,482.49 3,484.65 3,482.09 3,483.45 0.0K
14:25 3,483.82 3,484.23 3,482.36 3,483.10 0.0K
14:30 3,483.63 3,485.93 3,483.23 3,485.30 0.0K
14:35 3,485.05 3,486.46 3,480.58 3,481.28 0.0K
14:40 3,481.37 3,481.37 3,479.52 3,480.29 0.0K
14:45 3,480.32 3,480.85 3,476.75 3,477.69 0.0K
14:50 3,477.79 3,479.21 3,476.05 3,478.81 0.0K
14:55 3,478.59 3,483.84 3,478.47 3,483.73 0.0K
15:00 3,483.95 3,484.34 3,481.74 3,482.78 0.0K
15:05 3,483.09 3,484.75 3,481.49 3,484.18 0.0K
15:10 3,483.96 3,485.01 3,483.54 3,483.86 0.0K
15:15 3,484.22 3,485.12 3,481.97 3,482.45 0.0K
15:20 3,482.45 3,484.05 3,481.59 3,483.22 0.0K
15:25 3,483.47 3,485.64 3,483.29 3,483.57 0.0K
15:30 3,483.57 3,484.52 3,481.90 3,482.73 0.0K
15:35 3,483.09 3,484.58 3,482.62 3,484.24 0.0K
15:40 3,484.17 3,486.91 3,483.27 3,485.12 0.0K
15:45 3,484.40 3,484.79 3,482.81 3,484.27 0.0K
15:50 3,484.47 3,484.91 3,482.93 3,484.66 0.0K
15:55 3,483.96 3,487.17 3,483.63 3,487.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles