HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,448.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,489.46 2,505.95 2,477.17 2,504.89 0.0M
2023-12-28 2,429.63 2,492.04 2,427.57 2,488.23 0.0M
2023-12-27 2,433.87 2,433.87 2,402.55 2,426.48 0.0M
2023-12-22 2,431.93 2,460.56 2,417.82 2,424.93 0.0M
2023-12-21 2,388.00 2,424.64 2,381.52 2,421.94 0.0M
2023-12-20 2,402.53 2,418.92 2,389.02 2,396.59 0.0M
2023-12-19 2,409.80 2,409.80 2,379.61 2,388.42 0.0M
2023-12-18 2,421.25 2,426.46 2,405.13 2,413.06 0.0M
2023-12-15 2,389.92 2,444.05 2,389.92 2,423.64 0.0M
2023-12-14 2,372.70 2,389.17 2,353.58 2,363.56 0.0M
2023-12-13 2,397.08 2,397.08 2,344.26 2,351.64 0.0M
2023-12-12 2,382.69 2,405.25 2,367.51 2,400.83 0.0M
2023-12-11 2,371.18 2,381.08 2,336.81 2,373.48 0.0M
2023-12-08 2,402.87 2,408.81 2,379.48 2,383.35 0.0M
2023-12-07 2,422.25 2,422.25 2,380.02 2,397.27 0.0M
2023-12-06 2,414.45 2,437.54 2,403.77 2,427.61 0.0M
2023-12-05 2,452.76 2,452.76 2,404.77 2,416.36 0.0M
2023-12-04 2,475.88 2,479.53 2,446.36 2,449.47 0.0M
2023-12-01 2,493.84 2,495.17 2,462.73 2,462.73 0.0M
2023-11-30 2,486.29 2,504.11 2,478.28 2,493.10 0.0M
2023-11-29 2,532.83 2,534.34 2,470.38 2,483.19 0.0M
2023-11-28 2,541.04 2,541.31 2,519.45 2,525.66 0.0M
2023-11-27 2,567.95 2,568.14 2,519.58 2,538.74 0.0M
2023-11-24 2,583.84 2,583.84 2,556.79 2,559.29 0.0M
2023-11-23 2,547.67 2,589.95 2,533.74 2,589.95 0.0M
2023-11-22 2,560.92 2,567.99 2,546.02 2,554.78 0.0M
2023-11-21 2,578.38 2,613.39 2,557.69 2,562.10 0.0M
2023-11-20 2,543.99 2,572.04 2,534.58 2,570.82 0.0M
2023-11-17 2,565.52 2,565.52 2,531.29 2,531.29 0.0M
2023-11-16 2,608.16 2,608.16 2,566.89 2,577.96 0.0M
2023-11-15 2,568.23 2,607.47 2,568.23 2,607.47 0.0M
2023-11-14 2,524.69 2,539.94 2,515.97 2,531.79 0.0M
2023-11-13 2,501.33 2,521.82 2,476.91 2,520.00 0.0M
2023-11-10 2,506.97 2,507.37 2,487.15 2,497.37 0.0M
2023-11-09 2,538.13 2,538.13 2,514.64 2,524.27 0.0M
2023-11-08 2,553.87 2,558.78 2,529.78 2,539.28 0.0M
2023-11-07 2,585.53 2,588.12 2,552.02 2,555.50 0.0M
2023-11-06 2,593.70 2,609.28 2,587.18 2,594.33 0.0M
2023-11-03 2,536.52 2,576.56 2,533.19 2,570.33 0.0M
2023-11-02 2,543.08 2,556.26 2,517.45 2,526.28 0.0M
2023-11-01 2,526.64 2,532.66 2,505.58 2,521.94 0.0M
2023-10-31 2,552.67 2,552.67 2,505.21 2,521.09 0.0M
2023-10-30 2,552.83 2,568.20 2,540.49 2,564.26 0.0M
2023-10-27 2,533.34 2,586.79 2,517.65 2,579.59 0.0M
2023-10-26 2,547.15 2,552.41 2,511.12 2,528.24 0.0M
2023-10-25 2,571.13 2,578.64 2,533.26 2,540.97 0.0M
2023-10-24 2,523.09 2,539.51 2,500.24 2,528.25 0.0M
2023-10-20 2,543.57 2,567.66 2,533.24 2,538.12 0.0M
2023-10-19 2,605.68 2,605.68 2,553.45 2,553.45 0.0M
2023-10-18 2,630.75 2,644.00 2,615.49 2,618.46 0.0M
2023-10-17 2,627.95 2,638.61 2,612.95 2,624.93 0.0M
2023-10-16 2,633.90 2,645.98 2,609.23 2,614.55 0.0M
2023-10-13 2,631.45 2,631.45 2,631.45 2,631.45 0.0M
2023-10-12 2,676.11 2,676.11 2,676.11 2,676.11 0.0M
2023-10-11 2,637.64 2,637.64 2,637.64 2,637.64 0.0M
2023-10-10 2,617.51 2,617.51 2,617.51 2,617.51 0.0M
2023-10-09 2,613.97 2,613.97 2,613.97 2,613.97 0.0M
2023-10-06 2,609.90 2,609.90 2,609.90 2,609.90 0.0M
2023-10-05 2,574.32 2,574.32 2,574.32 2,574.32 0.0M
2023-10-04 2,576.43 2,576.43 2,576.43 2,576.43 0.0M
2023-10-03 2,593.34 2,593.34 2,593.34 2,593.34 0.0M
2023-09-29 2,677.57 2,677.57 2,677.57 2,677.57 0.0M
2023-09-28 2,645.71 2,645.71 2,645.71 2,645.71 0.0M
2023-09-27 2,651.64 2,651.64 2,651.64 2,651.64 0.0M
2023-09-26 2,641.58 2,641.58 2,641.58 2,641.58 0.0M
2023-09-25 2,676.62 2,676.62 2,676.62 2,676.62 0.0M
2023-09-22 2,702.98 2,702.98 2,702.98 2,702.98 0.0M
2023-09-21 2,665.06 2,665.06 2,665.06 2,665.06 0.0M
2023-09-20 2,692.45 2,692.45 2,692.45 2,692.45 0.0M
2023-09-19 2,705.09 2,705.09 2,705.09 2,705.09 0.0M
2023-09-18 2,666.39 2,666.39 2,666.39 2,666.39 0.0M
2023-09-15 2,695.06 2,695.06 2,695.06 2,695.06 0.0M
2023-09-14 2,683.33 2,683.33 2,683.33 2,683.33 0.0M
2023-09-13 2,658.79 2,658.79 2,658.79 2,658.79 0.0M
2023-09-12 2,661.16 2,661.16 2,661.16 2,661.16 0.0M
2023-09-11 2,691.94 2,691.94 2,691.94 2,691.94 0.0M
2023-09-07 2,677.38 2,677.38 2,677.38 2,677.38 0.0M
2023-09-06 2,706.43 2,706.43 2,706.43 2,706.43 0.0M
2023-09-05 2,700.54 2,700.54 2,700.54 2,700.54 0.0M
2023-09-04 2,746.99 2,746.99 2,746.99 2,746.99 0.0M
2023-09-01 2,638.19 2,638.19 2,638.19 2,638.19 0.0M
2023-08-31 2,638.19 2,638.19 2,638.19 2,638.19 0.0M
2023-08-30 2,646.63 2,646.63 2,646.63 2,646.63 0.0M
2023-08-29 2,645.64 2,645.64 2,645.64 2,645.64 0.0M
2023-08-28 2,589.74 2,589.74 2,589.74 2,589.74 0.0M
2023-08-25 2,582.72 2,582.72 2,582.72 2,582.72 0.0M
2023-08-24 2,588.40 2,588.40 2,588.40 2,588.40 0.0M
2023-08-23 2,555.30 2,555.30 2,555.30 2,555.30 0.0M
2023-08-22 2,552.40 2,552.40 2,552.40 2,552.40 0.0M
2023-08-21 2,513.02 2,513.02 2,513.02 2,513.02 0.0M
2023-08-18 2,574.90 2,574.90 2,574.90 2,574.90 0.0M
2023-08-17 2,604.85 2,604.85 2,604.85 2,604.85 0.0M
2023-08-16 2,604.41 2,604.41 2,604.41 2,604.41 0.0M
2023-08-15 2,642.23 2,642.23 2,642.23 2,642.23 0.0M
2023-08-14 2,661.12 2,661.12 2,661.12 2,661.12 0.0M
2023-08-11 2,701.93 2,701.93 2,701.93 2,701.93 0.0M
2023-08-10 2,741.43 2,741.43 2,741.43 2,741.43 0.0M
2023-08-09 2,738.44 2,738.44 2,738.44 2,738.44 0.0M
2023-08-08 2,732.40 2,732.40 2,732.40 2,732.40 0.0M
2023-08-07 2,765.82 2,765.82 2,765.82 2,765.82 0.0M
2023-08-04 2,781.57 2,781.57 2,781.57 2,781.57 0.0M
2023-08-03 2,762.82 2,762.82 2,762.82 2,762.82 0.0M
2023-08-02 2,758.02 2,758.02 2,758.02 2,758.02 0.0M
2023-08-01 2,807.39 2,807.39 2,807.39 2,807.39 0.0M
2023-07-31 2,833.27 2,833.27 2,833.27 2,833.27 0.0M
2023-07-28 2,816.36 2,816.36 2,816.36 2,816.36 0.0M
2023-07-27 2,763.78 2,763.78 2,763.78 2,763.78 0.0M
2023-07-26 2,735.68 2,735.68 2,735.68 2,735.68 0.0M
2023-07-25 2,737.37 2,737.37 2,737.37 2,737.37 0.0M
2023-07-24 2,627.31 2,627.31 2,627.31 2,627.31 0.0M
2023-07-21 2,675.60 2,675.60 2,675.60 2,675.60 0.0M
2023-07-20 2,669.54 2,669.54 2,669.54 2,669.54 0.0M
2023-07-19 2,675.63 2,675.63 2,675.63 2,675.63 0.0M
2023-07-18 2,675.20 2,675.20 2,675.20 2,675.20 0.0M
2023-07-14 2,729.97 2,729.97 2,729.97 2,729.97 0.0M
2023-07-13 2,717.98 2,717.98 2,717.98 2,717.98 0.0M
2023-07-12 2,673.97 2,673.97 2,673.97 2,673.97 0.0M
2023-07-11 2,660.98 2,660.98 2,660.98 2,660.98 0.0M
2023-07-10 2,645.33 2,645.33 2,645.33 2,645.33 0.0M
2023-07-07 2,641.81 2,641.81 2,641.81 2,641.81 0.0M
2023-07-06 2,672.37 2,672.37 2,672.37 2,672.37 0.0M
2023-07-05 2,734.63 2,734.63 2,734.63 2,734.63 0.0M
2023-07-04 2,779.61 2,779.61 2,779.61 2,779.61 0.0M
2023-07-03 2,760.44 2,760.44 2,760.44 2,760.44 0.0M
2023-06-30 2,707.23 2,707.23 2,707.23 2,707.23 0.0M
2023-06-29 2,685.67 2,685.67 2,685.67 2,685.67 0.0M
2023-06-28 2,715.88 2,715.88 2,715.88 2,715.88 0.0M
2023-06-27 2,712.82 2,712.82 2,712.82 2,712.82 0.0M
2023-06-26 2,650.39 2,650.39 2,650.39 2,650.39 0.0M
2023-06-23 2,654.82 2,654.82 2,654.82 2,654.82 0.0M
2023-06-21 2,718.78 2,718.78 2,718.78 2,718.78 0.0M
2023-06-20 2,777.71 2,777.71 2,777.71 2,777.71 0.0M
2023-06-19 2,828.36 2,828.36 2,828.36 2,828.36 0.0M
2023-06-16 2,848.45 2,848.45 2,848.45 2,848.45 0.0M
2023-06-15 2,826.82 2,826.82 2,826.82 2,826.82 0.0M
2023-06-14 2,792.46 2,792.46 2,792.46 2,792.46 0.0M
2023-06-13 2,797.37 2,797.37 2,797.37 2,797.37 0.0M
2023-06-12 2,801.26 2,801.26 2,801.26 2,801.26 0.0M
2023-06-09 2,814.92 2,814.92 2,814.92 2,814.92 0.0M
2023-06-08 2,810.87 2,810.87 2,810.87 2,810.87 0.0M
2023-06-07 2,798.72 2,798.72 2,798.72 2,798.72 0.0M
2023-06-06 2,796.88 2,796.88 2,796.88 2,796.88 0.0M
2023-06-05 2,779.35 2,779.35 2,779.35 2,779.35 0.0M
2023-06-02 2,769.36 2,769.36 2,769.36 2,769.36 0.0M
2023-06-01 2,681.37 2,681.37 2,681.37 2,681.37 0.0M
2023-05-31 2,705.33 2,705.33 2,705.33 2,705.33 0.0M
2023-05-30 2,760.73 2,760.73 2,760.73 2,760.73 0.0M
2023-05-29 2,784.33 2,784.33 2,784.33 2,784.33 0.0M
2023-05-25 2,798.04 2,798.04 2,798.04 2,798.04 0.0M
2023-05-24 2,853.18 2,853.18 2,853.18 2,853.18 0.0M
2023-05-23 2,928.81 2,928.81 2,928.81 2,928.81 0.0M
2023-05-22 2,978.41 2,978.41 2,978.41 2,978.41 0.0M
2023-05-19 2,955.21 2,955.21 2,955.21 2,955.21 0.0M
2023-05-18 2,978.49 2,978.49 2,978.49 2,978.49 0.0M
2023-05-17 2,950.01 2,950.01 2,950.01 2,950.01 0.0M
2023-05-16 3,018.70 3,018.70 3,018.70 3,018.70 0.0M
2023-05-15 3,027.92 3,027.92 3,027.92 3,027.92 0.0M
2023-05-12 2,988.69 2,988.69 2,988.69 2,988.69 0.0M
2023-05-11 3,044.45 3,044.45 3,044.45 3,044.45 0.0M
2023-05-10 3,052.98 3,052.98 3,052.98 3,052.98 0.0M
2023-05-09 3,069.44 3,069.44 3,069.44 3,069.44 0.0M
2023-05-08 3,117.42 3,117.42 3,117.42 3,117.42 0.0M
2023-05-05 3,071.16 3,071.16 3,071.16 3,071.16 0.0M
2023-05-04 3,043.85 3,043.85 3,043.85 3,043.85 0.0M
2023-05-03 2,984.95 2,984.95 2,984.95 2,984.95 0.0M
2023-05-02 3,017.72 3,017.72 3,017.72 3,017.72 0.0M
2023-04-28 3,022.32 3,022.32 3,022.32 3,022.32 0.0M
2023-04-27 2,984.56 2,984.56 2,984.56 2,984.56 0.0M
2023-04-26 2,975.05 2,975.05 2,975.05 2,975.05 0.0M
2023-04-25 2,957.90 2,957.90 2,957.90 2,957.90 0.0M
2023-04-24 2,998.84 2,998.84 2,998.84 2,998.84 0.0M
2023-04-21 3,012.38 3,012.38 3,012.38 3,012.38 0.0M
2023-04-20 3,067.41 3,067.41 3,067.41 3,067.41 0.0M
2023-04-19 3,054.63 3,054.63 3,054.63 3,054.63 0.0M
2023-04-18 3,076.04 3,076.04 3,076.04 3,076.04 0.0M
2023-04-17 3,087.05 3,087.05 3,087.05 3,087.05 0.0M
2023-04-14 3,029.77 3,029.77 3,029.77 3,029.77 0.0M
2023-04-13 2,979.81 2,979.81 2,979.81 2,979.81 0.0M
2023-04-12 2,965.91 2,965.91 2,965.91 2,965.91 0.0M
2023-04-11 2,941.91 2,941.91 2,941.91 2,941.91 0.0M
2023-04-06 2,908.56 2,908.56 2,908.56 2,908.56 0.0M
2023-04-04 2,890.50 2,890.50 2,890.50 2,890.50 0.0M
2023-04-03 2,875.64 2,875.64 2,875.64 2,875.64 0.0M
2023-03-31 2,866.43 2,866.43 2,866.43 2,866.43 0.0M
2023-03-30 2,869.47 2,869.47 2,869.47 2,869.47 0.0M
2023-03-29 2,861.18 2,861.18 2,861.18 2,861.18 0.0M
2023-03-28 2,856.41 2,856.41 2,856.41 2,856.41 0.0M
2023-03-27 2,820.76 2,820.76 2,820.76 2,820.76 0.0M
2023-03-24 2,871.55 2,871.55 2,871.55 2,871.55 0.0M
2023-03-23 2,913.00 2,913.00 2,913.00 2,913.00 0.0M
2023-03-22 2,873.51 2,873.51 2,873.51 2,873.51 0.0M
2023-03-21 2,847.28 2,847.28 2,847.28 2,847.28 0.0M
2023-03-20 2,829.47 2,829.47 2,829.47 2,829.47 0.0M
2023-03-17 2,894.98 2,894.98 2,894.98 2,894.98 0.0M
2023-03-16 2,812.09 2,812.09 2,812.09 2,812.09 0.0M
2023-03-15 2,849.33 2,849.33 2,849.33 2,849.33 0.0M
2023-03-14 2,788.42 2,788.42 2,788.42 2,788.42 0.0M
2023-03-13 2,836.26 2,836.26 2,836.26 2,836.26 0.0M
2023-03-10 2,779.02 2,779.02 2,779.02 2,779.02 0.0M
2023-03-09 2,840.32 2,840.32 2,840.32 2,840.32 0.0M
2023-03-08 2,882.74 2,882.74 2,882.74 2,882.74 0.0M
2023-03-07 2,939.92 2,939.92 2,939.92 2,939.92 0.0M
2023-03-06 2,948.05 2,948.05 2,948.05 2,948.05 0.0M
2023-03-03 2,934.04 2,934.04 2,934.04 2,934.04 0.0M
2023-03-02 2,906.86 2,906.86 2,906.86 2,906.86 0.0M
2023-03-01 2,895.37 2,895.37 2,895.37 2,895.37 0.0M
2023-02-28 2,789.71 2,789.71 2,789.71 2,789.71 0.0M
2023-02-27 2,825.86 2,825.86 2,825.86 2,825.86 0.0M
2023-02-24 2,852.62 2,852.62 2,852.62 2,852.62 0.0M
2023-02-23 2,890.95 2,890.95 2,890.95 2,890.95 0.0M
2023-02-22 2,890.43 2,890.43 2,890.43 2,890.43 0.0M
2023-02-21 2,918.81 2,918.81 2,918.81 2,918.81 0.0M
2023-02-20 2,923.32 2,923.32 2,923.32 2,923.32 0.0M
2023-02-17 2,873.92 2,873.92 2,873.92 2,873.92 0.0M
2023-02-16 2,894.41 2,894.41 2,894.41 2,894.41 0.0M
2023-02-15 2,887.38 2,887.38 2,887.38 2,887.38 0.0M
2023-02-14 2,935.37 2,935.37 2,935.37 2,935.37 0.0M
2023-02-13 2,918.18 2,918.18 2,918.18 2,918.18 0.0M
2023-02-10 2,910.03 2,910.03 2,910.03 2,910.03 0.0M
2023-02-09 2,944.69 2,944.69 2,944.69 2,944.69 0.0M
2023-02-08 2,916.42 2,916.42 2,916.42 2,916.42 0.0M
2023-02-07 2,894.76 2,894.76 2,894.76 2,894.76 0.0M
2023-02-06 2,882.73 2,882.73 2,882.73 2,882.73 0.0M
2023-02-03 2,935.48 2,935.48 2,935.48 2,935.48 0.0M
2023-02-02 2,969.61 2,969.61 2,969.61 2,969.61 0.0M
2023-02-01 2,993.48 2,993.48 2,993.48 2,993.48 0.0M
2023-01-31 2,947.17 2,947.17 2,947.17 2,947.17 0.0M
2023-01-30 2,985.17 2,985.17 2,985.17 2,985.17 0.0M
2023-01-27 3,062.00 3,062.00 3,062.00 3,062.00 0.0M
2023-01-26 3,059.02 3,059.02 3,059.02 3,059.02 0.0M
2023-01-20 3,019.53 3,019.53 3,019.53 3,019.53 0.0M
2023-01-19 2,973.83 2,973.83 2,973.83 2,973.83 0.0M
2023-01-18 2,958.99 2,958.99 2,958.99 2,958.99 0.0M
2023-01-17 2,944.92 2,944.92 2,944.92 2,944.92 0.0M
2023-01-16 2,966.69 2,966.69 2,966.69 2,966.69 0.0M
2023-01-13 2,964.50 2,964.50 2,964.50 2,964.50 0.0M
2023-01-12 2,944.56 2,944.56 2,944.56 2,944.56 0.0M
2023-01-11 2,926.44 2,926.44 2,926.44 2,926.44 0.0M
2023-01-10 2,918.74 2,918.74 2,918.74 2,918.74 0.0M
2023-01-09 2,928.07 2,928.07 2,928.07 2,928.07 0.0M
2023-01-06 2,880.85 2,880.85 2,880.85 2,880.85 0.0M
2023-01-05 2,867.55 2,867.55 2,867.55 2,867.55 0.0M
2023-01-04 2,855.14 2,855.14 2,855.14 2,855.14 0.0M
2023-01-03 2,792.69 2,792.69 2,792.69 2,792.69 0.0M