2,011.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,671.63 | 1,692.74 | 1,668.84 | 1,690.56 | 133.1M |
| 2024-12-30 | 1,675.61 | 1,684.66 | 1,658.50 | 1,671.49 | 256.0M |
| 2024-12-27 | 1,685.97 | 1,687.43 | 1,659.16 | 1,677.63 | 177.6M |
| 2024-12-24 | 1,669.20 | 1,689.13 | 1,669.20 | 1,685.13 | 128.5M |
| 2024-12-23 | 1,650.50 | 1,674.73 | 1,648.47 | 1,670.29 | 203.5M |
| 2024-12-20 | 1,655.81 | 1,664.09 | 1,645.37 | 1,647.79 | 315.0M |
| 2024-12-19 | 1,673.99 | 1,673.99 | 1,651.94 | 1,654.35 | 272.2M |
| 2024-12-18 | 1,687.51 | 1,693.04 | 1,680.38 | 1,680.96 | 214.4M |
| 2024-12-17 | 1,696.51 | 1,699.06 | 1,669.96 | 1,676.28 | 246.8M |
| 2024-12-16 | 1,723.83 | 1,730.75 | 1,692.99 | 1,697.09 | 279.7M |
| 2024-12-13 | 1,778.16 | 1,778.16 | 1,715.97 | 1,717.96 | 398.5M |
| 2024-12-12 | 1,762.30 | 1,808.31 | 1,750.14 | 1,784.57 | 256.1M |
| 2024-12-11 | 1,770.10 | 1,803.05 | 1,760.66 | 1,763.09 | 217.3M |
| 2024-12-10 | 1,856.36 | 1,890.83 | 1,765.14 | 1,765.14 | 519.2M |
| 2024-12-09 | 1,735.21 | 1,798.43 | 1,711.18 | 1,798.43 | 383.6M |
| 2024-12-06 | 1,711.55 | 1,752.70 | 1,710.20 | 1,734.54 | 240.8M |
| 2024-12-05 | 1,738.11 | 1,738.11 | 1,709.61 | 1,712.68 | 173.6M |
| 2024-12-04 | 1,746.59 | 1,750.67 | 1,729.92 | 1,740.85 | 170.5M |
| 2024-12-03 | 1,740.21 | 1,746.51 | 1,714.06 | 1,746.51 | 203.6M |
| 2024-12-02 | 1,731.73 | 1,748.69 | 1,724.86 | 1,738.03 | 227.7M |
| 2024-11-29 | 1,712.17 | 1,749.83 | 1,709.52 | 1,728.79 | 223.1M |
| 2024-11-28 | 1,727.84 | 1,730.94 | 1,708.04 | 1,712.54 | 137.6M |
| 2024-11-27 | 1,688.34 | 1,730.76 | 1,677.07 | 1,728.05 | 234.2M |
| 2024-11-26 | 1,709.02 | 1,722.90 | 1,689.89 | 1,690.15 | 260.3M |
| 2024-11-25 | 1,701.91 | 1,713.46 | 1,689.40 | 1,707.68 | 295.7M |
| 2024-11-22 | 1,739.05 | 1,750.43 | 1,684.82 | 1,695.43 | 258.8M |
| 2024-11-21 | 1,758.43 | 1,759.62 | 1,740.10 | 1,743.14 | 155.4M |
| 2024-11-20 | 1,751.42 | 1,762.47 | 1,744.74 | 1,758.15 | 168.3M |
| 2024-11-19 | 1,770.45 | 1,776.73 | 1,737.47 | 1,751.13 | 217.4M |
| 2024-11-18 | 1,745.26 | 1,780.87 | 1,735.18 | 1,742.86 | 265.0M |
| 2024-11-15 | 1,746.29 | 1,758.33 | 1,727.60 | 1,739.20 | 220.0M |
| 2024-11-14 | 1,803.51 | 1,809.44 | 1,738.18 | 1,742.69 | 373.1M |
| 2024-11-13 | 1,825.26 | 1,831.05 | 1,778.96 | 1,800.10 | 271.7M |
| 2024-11-12 | 1,867.94 | 1,897.85 | 1,816.46 | 1,826.12 | 328.8M |
| 2024-11-11 | 1,913.49 | 1,913.49 | 1,858.75 | 1,872.47 | 376.9M |
| 2024-11-08 | 1,988.87 | 2,006.69 | 1,927.95 | 1,928.46 | 430.4M |
| 2024-11-07 | 1,896.59 | 1,983.16 | 1,885.45 | 1,976.14 | 616.4M |
| 2024-11-06 | 1,907.87 | 1,915.57 | 1,858.04 | 1,897.60 | 425.2M |
| 2024-11-05 | 1,861.46 | 1,908.51 | 1,861.39 | 1,908.40 | 355.7M |
| 2024-11-04 | 1,891.65 | 1,892.43 | 1,848.18 | 1,866.09 | 230.4M |
| 2024-11-01 | 1,884.65 | 1,904.28 | 1,863.63 | 1,888.06 | 353.3M |
| 2024-10-31 | 1,850.05 | 1,913.64 | 1,841.32 | 1,866.20 | 438.8M |
| 2024-10-30 | 1,863.44 | 1,887.19 | 1,838.93 | 1,850.50 | 281.4M |
| 2024-10-29 | 1,870.62 | 1,890.16 | 1,848.36 | 1,861.10 | 296.1M |
| 2024-10-28 | 1,834.93 | 1,876.67 | 1,830.96 | 1,868.82 | 370.0M |
| 2024-10-25 | 1,822.20 | 1,848.70 | 1,822.20 | 1,844.21 | 328.0M |
| 2024-10-24 | 1,860.65 | 1,862.01 | 1,816.27 | 1,821.49 | 245.4M |
| 2024-10-23 | 1,872.23 | 1,897.62 | 1,858.87 | 1,873.36 | 381.5M |
| 2024-10-22 | 1,861.00 | 1,890.42 | 1,848.98 | 1,868.06 | 267.8M |
| 2024-10-21 | 1,891.54 | 1,896.69 | 1,854.99 | 1,859.06 | 347.9M |
| 2024-10-18 | 1,840.18 | 1,902.54 | 1,824.40 | 1,891.91 | 529.7M |
| 2024-10-17 | 1,938.30 | 1,962.92 | 1,820.88 | 1,826.56 | 906.6M |
| 2024-10-16 | 1,865.76 | 1,948.75 | 1,853.42 | 1,937.03 | 1,003.7M |
| 2024-10-15 | 1,945.42 | 1,960.43 | 1,839.18 | 1,856.18 | 592.2M |
| 2024-10-14 | 1,980.20 | 1,996.84 | 1,902.64 | 1,954.47 | 749.0M |
| 2024-10-10 | 1,932.40 | 2,005.39 | 1,919.88 | 1,950.41 | 810.1M |
| 2024-10-09 | 2,018.12 | 2,049.68 | 1,838.33 | 1,909.42 | 1,188.7M |
| 2024-10-08 | 2,306.55 | 2,307.35 | 1,953.81 | 1,989.90 | 1,667.5M |
| 2024-10-07 | 2,265.17 | 2,341.57 | 2,218.83 | 2,341.57 | 612.7M |
| 2024-10-04 | 2,218.60 | 2,276.86 | 2,191.48 | 2,231.00 | 622.4M |
| 2024-10-03 | 2,383.71 | 2,397.64 | 2,116.66 | 2,213.39 | 1,000.1M |
| 2024-10-02 | 2,036.15 | 2,329.56 | 2,036.15 | 2,321.28 | 1,491.7M |
| 2024-09-30 | 1,987.08 | 2,072.34 | 1,986.31 | 2,021.55 | 1,834.6M |
| 2024-09-27 | 1,848.71 | 1,896.42 | 1,818.74 | 1,896.42 | 1,613.9M |
| 2024-09-26 | 1,614.54 | 1,794.22 | 1,605.18 | 1,792.39 | 1,141.5M |
| 2024-09-25 | 1,650.22 | 1,676.74 | 1,601.21 | 1,605.79 | 507.4M |
| 2024-09-24 | 1,570.72 | 1,616.96 | 1,570.72 | 1,612.97 | 552.5M |
| 2024-09-23 | 1,577.37 | 1,586.36 | 1,552.50 | 1,554.97 | 289.4M |
| 2024-09-20 | 1,537.12 | 1,575.53 | 1,525.51 | 1,575.53 | 625.1M |
| 2024-09-19 | 1,471.44 | 1,540.47 | 1,471.44 | 1,536.34 | 475.1M |
| 2024-09-17 | 1,440.46 | 1,466.83 | 1,440.27 | 1,460.72 | 129.8M |
| 2024-09-16 | 1,470.52 | 1,470.52 | 1,419.97 | 1,444.79 | 148.5M |
| 2024-09-13 | 1,467.09 | 1,497.37 | 1,466.83 | 1,472.59 | 260.0M |
| 2024-09-12 | 1,464.58 | 1,476.11 | 1,449.82 | 1,465.90 | 175.1M |
| 2024-09-11 | 1,476.67 | 1,476.67 | 1,454.32 | 1,462.86 | 206.8M |
| 2024-09-10 | 1,500.17 | 1,502.30 | 1,467.33 | 1,479.30 | 248.8M |
| 2024-09-09 | 1,517.66 | 1,518.00 | 1,484.25 | 1,498.30 | 244.0M |
| 2024-09-05 | 1,503.94 | 1,533.06 | 1,503.94 | 1,526.67 | 216.6M |
| 2024-09-04 | 1,501.35 | 1,508.97 | 1,484.91 | 1,503.06 | 201.6M |
| 2024-09-03 | 1,487.29 | 1,520.69 | 1,481.68 | 1,505.54 | 246.2M |
| 2024-09-02 | 1,534.42 | 1,534.42 | 1,478.34 | 1,486.10 | 325.7M |
| 2024-08-30 | 1,473.87 | 1,580.76 | 1,472.78 | 1,541.32 | 723.7M |
| 2024-08-29 | 1,457.23 | 1,472.30 | 1,441.49 | 1,468.86 | 324.1M |
| 2024-08-28 | 1,490.98 | 1,500.22 | 1,448.67 | 1,458.99 | 374.9M |
| 2024-08-27 | 1,450.00 | 1,479.19 | 1,445.63 | 1,478.20 | 298.1M |
| 2024-08-26 | 1,445.40 | 1,470.97 | 1,443.13 | 1,451.85 | 402.3M |
| 2024-08-23 | 1,448.08 | 1,448.11 | 1,421.31 | 1,443.78 | 434.4M |
| 2024-08-22 | 1,473.68 | 1,476.83 | 1,441.58 | 1,451.67 | 296.1M |
| 2024-08-21 | 1,486.66 | 1,486.66 | 1,464.55 | 1,470.45 | 169.1M |
| 2024-08-20 | 1,527.05 | 1,528.44 | 1,484.29 | 1,488.21 | 165.5M |
| 2024-08-19 | 1,493.64 | 1,539.23 | 1,493.64 | 1,523.28 | 191.7M |
| 2024-08-16 | 1,493.86 | 1,500.39 | 1,486.00 | 1,489.87 | 159.9M |
| 2024-08-15 | 1,489.87 | 1,504.50 | 1,478.52 | 1,490.91 | 150.9M |
| 2024-08-14 | 1,492.04 | 1,502.05 | 1,487.44 | 1,489.54 | 222.9M |
| 2024-08-13 | 1,508.30 | 1,512.32 | 1,480.37 | 1,493.74 | 306.9M |
| 2024-08-12 | 1,535.40 | 1,535.40 | 1,504.38 | 1,510.32 | 243.8M |
| 2024-08-09 | 1,508.01 | 1,556.00 | 1,508.01 | 1,531.04 | 342.7M |
| 2024-08-08 | 1,492.10 | 1,523.59 | 1,475.78 | 1,498.24 | 240.6M |
| 2024-08-07 | 1,491.56 | 1,505.38 | 1,474.80 | 1,494.32 | 180.1M |
| 2024-08-06 | 1,470.84 | 1,490.01 | 1,467.44 | 1,489.25 | 221.4M |
| 2024-08-05 | 1,477.47 | 1,502.72 | 1,444.90 | 1,464.91 | 263.8M |
| 2024-08-02 | 1,490.53 | 1,490.53 | 1,469.99 | 1,480.63 | 200.5M |
| 2024-08-01 | 1,522.10 | 1,522.86 | 1,489.90 | 1,491.99 | 260.3M |
| 2024-07-31 | 1,484.51 | 1,527.40 | 1,475.32 | 1,520.68 | 235.5M |
| 2024-07-30 | 1,512.37 | 1,512.37 | 1,474.55 | 1,478.48 | 221.5M |
| 2024-07-29 | 1,519.86 | 1,530.30 | 1,504.97 | 1,510.70 | 172.1M |
| 2024-07-26 | 1,505.12 | 1,535.95 | 1,503.95 | 1,517.79 | 205.9M |
| 2024-07-25 | 1,524.84 | 1,527.25 | 1,500.99 | 1,503.30 | 184.5M |
| 2024-07-24 | 1,545.95 | 1,551.50 | 1,520.07 | 1,526.29 | 438.0M |
| 2024-07-23 | 1,570.74 | 1,579.66 | 1,543.53 | 1,544.94 | 204.9M |
| 2024-07-22 | 1,588.61 | 1,591.05 | 1,556.51 | 1,567.83 | 220.9M |
| 2024-07-19 | 1,629.38 | 1,629.38 | 1,580.47 | 1,583.63 | 445.8M |
| 2024-07-18 | 1,626.51 | 1,637.21 | 1,610.74 | 1,631.51 | 181.5M |
| 2024-07-17 | 1,608.32 | 1,640.98 | 1,608.32 | 1,624.18 | 200.9M |
| 2024-07-16 | 1,627.90 | 1,636.32 | 1,599.23 | 1,606.85 | 189.8M |
| 2024-07-15 | 1,665.65 | 1,667.43 | 1,624.35 | 1,629.14 | 224.2M |
| 2024-07-12 | 1,625.64 | 1,694.69 | 1,624.88 | 1,666.37 | 322.4M |
| 2024-07-11 | 1,576.15 | 1,614.21 | 1,576.15 | 1,612.08 | 241.2M |
| 2024-07-10 | 1,582.48 | 1,594.14 | 1,568.09 | 1,568.53 | 255.4M |
| 2024-07-09 | 1,588.06 | 1,594.53 | 1,576.31 | 1,584.28 | 208.6M |
| 2024-07-08 | 1,630.24 | 1,636.34 | 1,588.90 | 1,598.68 | 251.1M |
| 2024-07-05 | 1,652.90 | 1,655.23 | 1,619.87 | 1,631.30 | 170.8M |
| 2024-07-04 | 1,696.45 | 1,700.00 | 1,646.41 | 1,650.12 | 182.3M |
| 2024-07-03 | 1,647.67 | 1,697.91 | 1,647.67 | 1,690.76 | 323.1M |
| 2024-07-02 | 1,655.25 | 1,692.07 | 1,639.85 | 1,642.80 | 320.4M |
| 2024-06-28 | 1,645.75 | 1,669.35 | 1,632.24 | 1,637.97 | 221.9M |
| 2024-06-27 | 1,681.95 | 1,695.57 | 1,647.05 | 1,648.48 | 241.7M |
| 2024-06-26 | 1,675.87 | 1,693.93 | 1,664.87 | 1,684.94 | 338.3M |
| 2024-06-25 | 1,666.31 | 1,698.84 | 1,664.98 | 1,676.94 | 384.2M |
| 2024-06-24 | 1,693.48 | 1,693.48 | 1,649.21 | 1,669.42 | 315.9M |
| 2024-06-21 | 1,704.37 | 1,717.71 | 1,686.17 | 1,695.98 | 490.7M |
| 2024-06-20 | 1,758.00 | 1,761.13 | 1,698.38 | 1,704.26 | 377.6M |
| 2024-06-19 | 1,737.70 | 1,763.67 | 1,737.70 | 1,759.64 | 230.9M |
| 2024-06-18 | 1,753.97 | 1,761.47 | 1,723.20 | 1,727.09 | 409.5M |
| 2024-06-17 | 1,784.13 | 1,787.99 | 1,747.16 | 1,747.16 | 217.4M |
| 2024-06-14 | 1,766.22 | 1,812.36 | 1,765.27 | 1,793.29 | 262.1M |
| 2024-06-13 | 1,782.40 | 1,800.90 | 1,764.18 | 1,767.55 | 235.9M |
| 2024-06-12 | 1,807.45 | 1,807.45 | 1,782.10 | 1,786.94 | 284.6M |
| 2024-06-11 | 1,838.58 | 1,838.97 | 1,798.89 | 1,811.54 | 318.0M |
| 2024-06-07 | 1,839.91 | 1,870.99 | 1,828.15 | 1,835.48 | 364.1M |
| 2024-06-06 | 1,873.32 | 1,889.55 | 1,822.77 | 1,836.76 | 333.7M |
| 2024-06-05 | 1,887.55 | 1,898.47 | 1,856.63 | 1,861.40 | 255.9M |
| 2024-06-04 | 1,825.38 | 1,885.81 | 1,825.38 | 1,874.94 | 447.2M |
| 2024-06-03 | 1,821.39 | 1,850.56 | 1,814.51 | 1,826.28 | 548.9M |
| 2024-05-31 | 1,842.95 | 1,858.28 | 1,798.89 | 1,805.44 | 827.9M |
| 2024-05-30 | 1,865.08 | 1,866.79 | 1,825.09 | 1,832.41 | 407.0M |
| 2024-05-29 | 1,907.97 | 1,911.16 | 1,856.60 | 1,864.21 | 413.1M |
| 2024-05-28 | 1,952.46 | 1,966.64 | 1,899.79 | 1,907.12 | 771.8M |
| 2024-05-27 | 1,933.07 | 1,954.96 | 1,886.33 | 1,930.18 | 566.9M |
| 2024-05-24 | 2,001.76 | 2,004.95 | 1,914.66 | 1,925.36 | 532.1M |
| 2024-05-23 | 2,085.14 | 2,085.53 | 2,004.62 | 2,011.75 | 545.6M |
| 2024-05-22 | 2,055.11 | 2,148.92 | 2,051.64 | 2,098.69 | 853.0M |
| 2024-05-21 | 2,097.88 | 2,113.57 | 2,047.43 | 2,053.10 | 575.7M |
| 2024-05-20 | 2,122.52 | 2,141.58 | 2,083.61 | 2,103.18 | 1,221.5M |
| 2024-05-17 | 2,001.82 | 2,118.38 | 1,970.61 | 2,110.71 | 1,991.0M |
| 2024-05-16 | 1,897.85 | 2,001.51 | 1,897.48 | 1,983.55 | 956.1M |
| 2024-05-14 | 1,887.76 | 1,912.78 | 1,869.19 | 1,872.33 | 366.1M |
| 2024-05-13 | 1,876.81 | 1,886.41 | 1,848.37 | 1,882.21 | 362.5M |
| 2024-05-10 | 1,820.91 | 1,881.45 | 1,808.91 | 1,873.22 | 659.8M |
| 2024-05-09 | 1,777.67 | 1,831.66 | 1,771.41 | 1,813.25 | 391.6M |
| 2024-05-08 | 1,835.95 | 1,838.22 | 1,760.08 | 1,765.56 | 407.9M |
| 2024-05-07 | 1,829.25 | 1,849.53 | 1,818.94 | 1,835.17 | 457.9M |
| 2024-05-06 | 1,833.07 | 1,849.82 | 1,817.90 | 1,833.13 | 493.9M |
| 2024-05-03 | 1,836.25 | 1,859.24 | 1,818.73 | 1,854.63 | 299.2M |
| 2024-05-02 | 1,701.59 | 1,823.08 | 1,701.59 | 1,822.92 | 386.6M |
| 2024-04-30 | 1,721.48 | 1,723.79 | 1,687.52 | 1,714.06 | 607.4M |
| 2024-04-29 | 1,654.01 | 1,743.65 | 1,652.02 | 1,715.45 | 924.2M |
| 2024-04-26 | 1,576.31 | 1,653.83 | 1,575.77 | 1,645.37 | 562.9M |
| 2024-04-25 | 1,549.81 | 1,597.33 | 1,547.51 | 1,574.02 | 311.8M |
| 2024-04-24 | 1,523.22 | 1,561.78 | 1,520.15 | 1,551.97 | 277.9M |
| 2024-04-23 | 1,517.33 | 1,524.83 | 1,500.08 | 1,520.04 | 226.3M |
| 2024-04-22 | 1,501.17 | 1,529.03 | 1,496.35 | 1,514.66 | 247.3M |
| 2024-04-19 | 1,504.18 | 1,504.18 | 1,471.07 | 1,492.77 | 251.9M |
| 2024-04-18 | 1,509.24 | 1,522.99 | 1,492.20 | 1,505.14 | 250.8M |
| 2024-04-17 | 1,501.85 | 1,518.74 | 1,498.29 | 1,509.03 | 267.3M |
| 2024-04-16 | 1,522.67 | 1,532.50 | 1,492.54 | 1,504.58 | 405.3M |
| 2024-04-15 | 1,530.43 | 1,534.90 | 1,512.63 | 1,525.99 | 350.1M |
| 2024-04-12 | 1,577.48 | 1,588.27 | 1,531.27 | 1,534.90 | 407.4M |
| 2024-04-11 | 1,570.46 | 1,589.28 | 1,560.21 | 1,584.80 | 282.4M |
| 2024-04-10 | 1,591.44 | 1,606.97 | 1,581.10 | 1,593.53 | 300.4M |
| 2024-04-09 | 1,576.91 | 1,609.76 | 1,575.55 | 1,587.36 | 236.5M |
| 2024-04-08 | 1,561.09 | 1,594.29 | 1,552.92 | 1,575.39 | 283.0M |
| 2024-04-05 | 1,594.70 | 1,609.40 | 1,544.81 | 1,556.66 | 176.1M |
| 2024-04-03 | 1,615.91 | 1,639.88 | 1,599.39 | 1,600.75 | 330.8M |
| 2024-04-02 | 1,600.00 | 1,617.17 | 1,588.94 | 1,616.27 | 563.7M |
| 2024-03-28 | 1,587.14 | 1,595.80 | 1,559.18 | 1,587.61 | 505.4M |
| 2024-03-27 | 1,598.21 | 1,618.09 | 1,585.01 | 1,588.01 | 655.1M |
| 2024-03-26 | 1,657.17 | 1,669.43 | 1,585.24 | 1,590.31 | 409.3M |
| 2024-03-25 | 1,611.24 | 1,649.10 | 1,601.78 | 1,642.60 | 347.5M |
| 2024-03-22 | 1,643.84 | 1,644.33 | 1,581.17 | 1,609.84 | 444.2M |
| 2024-03-21 | 1,609.78 | 1,661.06 | 1,609.78 | 1,642.26 | 347.5M |
| 2024-03-20 | 1,600.93 | 1,611.68 | 1,591.90 | 1,603.16 | 261.2M |
| 2024-03-19 | 1,639.27 | 1,639.27 | 1,596.85 | 1,597.98 | 443.2M |
| 2024-03-18 | 1,663.14 | 1,668.41 | 1,635.64 | 1,639.47 | 374.8M |
| 2024-03-15 | 1,675.64 | 1,682.13 | 1,645.60 | 1,663.01 | 673.1M |
| 2024-03-14 | 1,680.97 | 1,710.05 | 1,674.61 | 1,683.56 | 424.3M |
| 2024-03-13 | 1,709.78 | 1,712.73 | 1,679.06 | 1,681.59 | 396.0M |
| 2024-03-12 | 1,617.89 | 1,722.51 | 1,614.87 | 1,713.36 | 917.4M |
| 2024-03-11 | 1,596.63 | 1,616.90 | 1,582.04 | 1,615.80 | 411.5M |
| 2024-03-08 | 1,587.84 | 1,621.75 | 1,587.84 | 1,597.17 | 336.4M |
| 2024-03-07 | 1,627.09 | 1,633.68 | 1,576.30 | 1,588.07 | 395.4M |
| 2024-03-06 | 1,600.63 | 1,642.17 | 1,595.81 | 1,625.93 | 436.5M |
| 2024-03-05 | 1,634.70 | 1,634.70 | 1,590.43 | 1,599.85 | 662.4M |
| 2024-03-04 | 1,688.38 | 1,694.70 | 1,629.53 | 1,636.95 | 714.1M |
| 2024-03-01 | 1,699.62 | 1,705.88 | 1,673.77 | 1,678.52 | 449.8M |
| 2024-02-29 | 1,692.63 | 1,732.66 | 1,689.24 | 1,696.73 | 750.6M |
| 2024-02-28 | 1,740.87 | 1,744.35 | 1,691.54 | 1,692.27 | 1,069.2M |
| 2024-02-27 | 1,762.85 | 1,762.85 | 1,716.82 | 1,749.09 | 398.0M |
| 2024-02-26 | 1,707.27 | 1,777.65 | 1,698.79 | 1,762.12 | 453.3M |
| 2024-02-23 | 1,674.85 | 1,711.14 | 1,671.88 | 1,707.39 | 458.3M |
| 2024-02-22 | 1,657.14 | 1,680.41 | 1,634.24 | 1,680.02 | 301.2M |
| 2024-02-21 | 1,594.70 | 1,678.43 | 1,580.50 | 1,659.67 | 663.0M |
| 2024-02-20 | 1,589.03 | 1,607.11 | 1,574.62 | 1,593.73 | 319.7M |
| 2024-02-19 | 1,639.29 | 1,639.29 | 1,576.66 | 1,581.99 | 375.9M |
| 2024-02-16 | 1,550.12 | 1,652.51 | 1,541.65 | 1,649.57 | 325.3M |
| 2024-02-15 | 1,556.09 | 1,556.09 | 1,513.18 | 1,546.36 | 144.4M |
| 2024-02-14 | 1,529.59 | 1,558.55 | 1,506.65 | 1,558.55 | 181.9M |
| 2024-02-09 | 1,568.68 | 1,571.10 | 1,519.47 | 1,530.56 | 96.8M |
| 2024-02-08 | 1,545.97 | 1,578.96 | 1,544.53 | 1,575.11 | 320.0M |
| 2024-02-07 | 1,583.15 | 1,589.23 | 1,534.58 | 1,546.14 | 379.3M |
| 2024-02-06 | 1,508.63 | 1,577.65 | 1,503.49 | 1,573.27 | 517.0M |
| 2024-02-05 | 1,516.43 | 1,525.15 | 1,478.16 | 1,505.93 | 416.7M |
| 2024-02-02 | 1,539.01 | 1,581.73 | 1,505.96 | 1,518.98 | 419.6M |
| 2024-02-01 | 1,519.18 | 1,557.47 | 1,507.50 | 1,523.65 | 346.2M |
| 2024-01-31 | 1,554.09 | 1,555.60 | 1,510.74 | 1,524.34 | 506.1M |
| 2024-01-30 | 1,613.67 | 1,613.67 | 1,547.77 | 1,555.92 | 344.0M |
| 2024-01-29 | 1,603.36 | 1,652.54 | 1,603.36 | 1,616.37 | 535.5M |
| 2024-01-26 | 1,599.10 | 1,629.87 | 1,589.79 | 1,594.16 | 526.6M |
| 2024-01-25 | 1,540.90 | 1,602.21 | 1,524.70 | 1,598.61 | 736.8M |
| 2024-01-24 | 1,489.90 | 1,535.23 | 1,467.12 | 1,533.68 | 552.6M |
| 2024-01-23 | 1,442.40 | 1,503.07 | 1,442.40 | 1,474.12 | 501.3M |
| 2024-01-22 | 1,522.92 | 1,524.54 | 1,421.33 | 1,436.84 | 521.8M |
| 2024-01-19 | 1,546.14 | 1,554.15 | 1,507.85 | 1,519.42 | 343.0M |
| 2024-01-18 | 1,538.57 | 1,551.68 | 1,519.47 | 1,545.20 | 444.8M |
| 2024-01-17 | 1,615.57 | 1,615.91 | 1,526.49 | 1,534.18 | 633.9M |
| 2024-01-16 | 1,658.60 | 1,666.87 | 1,612.13 | 1,612.65 | 494.8M |
| 2024-01-15 | 1,691.33 | 1,691.84 | 1,657.62 | 1,665.18 | 245.8M |
| 2024-01-12 | 1,716.21 | 1,731.14 | 1,686.23 | 1,688.63 | 205.4M |
| 2024-01-11 | 1,697.06 | 1,733.46 | 1,691.36 | 1,716.02 | 248.8M |
| 2024-01-10 | 1,703.94 | 1,725.31 | 1,692.46 | 1,698.48 | 186.8M |
| 2024-01-09 | 1,721.83 | 1,740.14 | 1,709.87 | 1,712.39 | 204.7M |
| 2024-01-08 | 1,765.63 | 1,771.54 | 1,708.63 | 1,715.16 | 199.6M |
| 2024-01-05 | 1,768.69 | 1,795.31 | 1,749.69 | 1,763.07 | 231.7M |
| 2024-01-04 | 1,779.30 | 1,779.30 | 1,749.58 | 1,769.22 | 192.7M |
| 2024-01-03 | 1,790.35 | 1,802.27 | 1,768.67 | 1,778.25 | 363.8M |
| 2024-01-02 | 1,856.24 | 1,860.04 | 1,788.67 | 1,794.22 | 286.4M |