HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,034.69 2,038.43 2,033.08 2,037.72 11,999.0K
09:35 2,037.64 2,037.99 2,031.29 2,033.72 9,700.3K
09:40 2,033.82 2,034.13 2,029.84 2,029.84 8,152.5K
09:45 2,030.96 2,035.31 2,030.69 2,032.59 7,048.7K
09:50 2,032.26 2,032.26 2,029.45 2,030.33 7,065.3K
09:55 2,030.33 2,031.22 2,026.96 2,026.98 4,165.5K
10:00 2,026.98 2,033.84 2,025.67 2,033.84 2,908.8K
10:05 2,033.86 2,038.74 2,033.36 2,037.53 5,745.2K
10:10 2,037.53 2,038.19 2,036.08 2,037.64 4,360.7K
10:15 2,037.64 2,037.72 2,034.01 2,034.01 2,299.3K
10:20 2,034.01 2,035.68 2,033.74 2,034.45 2,974.6K
10:25 2,033.19 2,035.07 2,032.40 2,033.84 5,775.7K
10:30 2,033.84 2,034.36 2,030.37 2,031.45 3,745.3K
10:35 2,031.74 2,031.90 2,028.31 2,028.37 8,825.0K
10:40 2,028.37 2,030.34 2,027.88 2,029.19 4,068.5K
10:45 2,029.19 2,029.67 2,024.71 2,024.76 6,582.5K
10:50 2,024.80 2,027.44 2,023.83 2,027.28 7,137.8K
10:55 2,027.28 2,028.60 2,025.16 2,026.26 5,967.7K
11:00 2,026.22 2,026.22 2,023.08 2,024.02 4,055.8K
11:05 2,024.02 2,024.76 2,021.49 2,021.86 2,712.9K
11:10 2,021.86 2,023.76 2,021.84 2,023.69 2,214.9K
11:15 2,023.82 2,024.57 2,023.10 2,023.12 3,074.1K
11:20 2,024.24 2,024.41 2,020.98 2,024.03 3,131.8K
11:25 2,024.03 2,024.63 2,022.05 2,023.16 1,144.1K
11:30 2,023.16 2,023.92 2,021.90 2,022.11 931.4K
11:35 2,022.17 2,023.74 2,021.77 2,023.55 2,329.2K
11:40 2,023.55 2,024.98 2,023.52 2,024.71 1,228.7K
11:45 2,024.71 2,026.46 2,024.60 2,026.42 3,505.0K
11:50 2,026.40 2,026.43 2,024.42 2,025.55 1,938.7K
11:55 2,025.55 2,025.75 2,024.19 2,024.77 1,747.2K
12:00 2,024.77 2,024.77 2,024.77 2,024.77 0.5K
12:05 2,024.77 2,024.77 2,024.77 2,024.77 0.0K
13:00 2,024.52 2,028.92 2,022.74 2,028.55 4,379.3K
13:05 2,028.55 2,029.36 2,026.21 2,026.34 2,277.3K
13:10 2,026.34 2,026.96 2,025.17 2,025.72 3,162.4K
13:15 2,025.72 2,027.05 2,025.70 2,025.99 1,056.6K
13:20 2,025.99 2,029.23 2,025.21 2,028.27 1,975.9K
13:25 2,028.27 2,030.17 2,028.16 2,029.18 2,239.4K
13:30 2,029.18 2,030.01 2,026.88 2,027.19 2,864.6K
13:35 2,026.74 2,027.10 2,024.75 2,026.56 3,026.1K
13:40 2,026.56 2,027.66 2,025.40 2,025.84 2,753.0K
13:45 2,025.84 2,028.74 2,025.84 2,026.91 2,015.6K
13:50 2,026.91 2,028.05 2,025.32 2,027.57 2,448.8K
13:55 2,027.42 2,030.22 2,027.41 2,028.94 1,990.4K
14:00 2,030.02 2,030.84 2,028.04 2,028.04 1,529.3K
14:05 2,028.04 2,029.09 2,026.79 2,028.75 2,341.6K
14:10 2,028.76 2,029.24 2,027.23 2,028.41 3,189.4K
14:15 2,028.41 2,028.41 2,027.00 2,027.80 2,734.1K
14:20 2,027.80 2,028.35 2,021.36 2,022.20 5,941.3K
14:25 2,022.20 2,023.02 2,020.41 2,021.87 4,640.1K
14:30 2,021.72 2,024.23 2,020.64 2,022.13 3,801.3K
14:35 2,022.13 2,022.32 2,019.81 2,021.83 2,504.3K
14:40 2,022.10 2,023.17 2,020.51 2,022.72 4,086.8K
14:45 2,022.60 2,022.75 2,018.98 2,020.87 4,952.3K
14:50 2,020.87 2,023.17 2,019.71 2,021.65 2,460.2K
14:55 2,022.12 2,022.59 2,020.54 2,022.15 1,970.7K
15:00 2,022.15 2,024.50 2,021.79 2,024.50 3,940.5K
15:05 2,024.50 2,025.40 2,022.75 2,024.89 1,797.5K
15:10 2,025.17 2,026.18 2,024.52 2,025.43 2,977.7K
15:15 2,025.43 2,026.74 2,023.58 2,024.69 2,491.4K
15:20 2,024.34 2,025.23 2,023.94 2,024.25 2,761.0K
15:25 2,024.38 2,025.13 2,022.66 2,024.40 2,529.7K
15:30 2,024.05 2,024.63 2,022.76 2,022.99 3,328.7K
15:35 2,023.16 2,024.35 2,021.64 2,023.29 2,769.7K
15:40 2,022.17 2,024.40 2,022.03 2,024.00 2,710.0K
15:45 2,023.66 2,025.06 2,022.88 2,023.98 3,690.2K
15:50 2,023.95 2,024.29 2,022.50 2,023.37 5,010.8K
15:55 2,023.38 2,026.29 2,022.82 2,026.29 15,365.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles