HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,033.35 2,050.84 2,029.26 2,044.30 29,635.5K
09:35 2,043.99 2,046.88 2,041.21 2,045.29 13,045.8K
09:40 2,045.84 2,064.96 2,044.92 2,064.36 16,449.3K
09:45 2,064.10 2,065.22 2,057.71 2,057.88 9,669.8K
09:50 2,057.87 2,061.23 2,055.23 2,060.24 8,368.9K
09:55 2,059.99 2,071.83 2,059.99 2,070.70 15,553.0K
10:00 2,070.77 2,070.77 2,059.39 2,059.53 9,968.6K
10:05 2,059.41 2,061.49 2,052.92 2,060.62 19,182.8K
10:10 2,060.77 2,065.88 2,060.77 2,064.64 10,354.5K
10:15 2,064.94 2,073.16 2,064.22 2,071.25 15,877.5K
10:20 2,072.59 2,073.65 2,067.63 2,068.47 8,232.4K
10:25 2,068.59 2,074.05 2,068.59 2,073.39 15,283.1K
10:30 2,073.52 2,081.06 2,073.52 2,079.32 15,851.6K
10:35 2,078.81 2,082.66 2,078.81 2,079.91 18,264.1K
10:40 2,079.66 2,079.66 2,072.01 2,072.69 9,512.9K
10:45 2,072.85 2,073.79 2,071.63 2,072.37 7,393.4K
10:50 2,071.88 2,072.14 2,067.83 2,069.47 10,370.5K
10:55 2,069.45 2,069.45 2,065.27 2,065.78 8,743.8K
11:00 2,065.71 2,069.19 2,064.09 2,067.53 7,066.4K
11:05 2,067.32 2,068.99 2,065.95 2,067.02 4,286.7K
11:10 2,066.99 2,070.26 2,066.06 2,068.35 5,519.5K
11:15 2,066.88 2,069.00 2,062.04 2,062.07 9,327.7K
11:20 2,062.39 2,063.15 2,059.00 2,061.69 5,765.1K
11:25 2,061.56 2,062.10 2,057.53 2,058.86 2,909.4K
11:30 2,058.85 2,060.83 2,056.98 2,059.71 3,393.2K
11:35 2,059.76 2,062.18 2,059.46 2,062.04 2,602.5K
11:40 2,061.80 2,063.22 2,060.55 2,061.42 2,278.0K
11:45 2,061.65 2,062.10 2,058.37 2,060.33 2,723.2K
11:50 2,060.36 2,061.38 2,059.68 2,060.86 2,498.0K
11:55 2,060.59 2,061.44 2,059.25 2,060.43 2,275.2K
12:00 2,060.43 2,060.43 2,060.43 2,060.43 0.5K
12:05 2,060.43 2,060.43 2,060.43 2,060.43 0.0K
13:00 2,059.26 2,060.14 2,057.65 2,058.94 8,250.8K
13:05 2,059.43 2,061.99 2,057.14 2,060.87 5,257.0K
13:10 2,061.76 2,063.19 2,060.51 2,061.66 3,920.8K
13:15 2,061.10 2,062.81 2,059.96 2,061.34 4,709.7K
13:20 2,061.14 2,061.95 2,058.41 2,059.42 4,595.4K
13:25 2,059.02 2,060.58 2,057.19 2,058.41 4,466.0K
13:30 2,058.70 2,059.21 2,056.96 2,058.20 3,085.4K
13:35 2,057.94 2,057.94 2,053.75 2,055.87 5,891.3K
13:40 2,055.83 2,057.56 2,054.02 2,054.42 3,814.3K
13:45 2,055.52 2,055.62 2,052.58 2,053.79 9,568.8K
13:50 2,053.63 2,053.63 2,047.45 2,049.08 6,360.1K
13:55 2,049.15 2,050.04 2,046.56 2,048.85 5,036.9K
14:00 2,048.85 2,053.07 2,048.26 2,052.58 5,969.2K
14:05 2,052.64 2,056.00 2,052.23 2,054.71 3,748.2K
14:10 2,054.71 2,055.35 2,051.89 2,054.95 4,231.5K
14:15 2,054.54 2,056.04 2,053.93 2,055.61 2,122.1K
14:20 2,055.61 2,055.72 2,053.10 2,053.77 5,099.2K
14:25 2,053.88 2,053.88 2,050.13 2,052.14 5,951.9K
14:30 2,053.35 2,054.19 2,051.11 2,053.78 5,409.0K
14:35 2,053.00 2,053.79 2,051.62 2,053.01 4,272.1K
14:40 2,053.01 2,053.57 2,051.41 2,052.00 3,358.9K
14:45 2,052.16 2,053.35 2,050.64 2,051.19 4,825.4K
14:50 2,051.20 2,051.79 2,049.67 2,049.81 2,682.1K
14:55 2,050.38 2,050.38 2,047.69 2,049.85 3,266.3K
15:00 2,049.85 2,050.30 2,047.48 2,048.81 4,098.7K
15:05 2,049.00 2,052.02 2,049.00 2,050.70 7,438.7K
15:10 2,050.61 2,050.61 2,047.49 2,047.71 7,760.7K
15:15 2,047.73 2,048.50 2,043.94 2,045.11 5,565.3K
15:20 2,045.17 2,048.68 2,044.45 2,047.01 5,817.7K
15:25 2,047.16 2,048.95 2,046.20 2,048.16 5,420.8K
15:30 2,048.15 2,050.75 2,047.50 2,050.19 6,124.9K
15:35 2,050.19 2,051.12 2,047.99 2,050.63 4,970.4K
15:40 2,050.64 2,052.28 2,049.51 2,050.93 4,407.5K
15:45 2,052.48 2,053.51 2,048.86 2,052.12 8,345.8K
15:50 2,052.17 2,054.64 2,051.27 2,053.85 5,523.5K
15:55 2,053.07 2,054.20 2,049.48 2,051.67 22,172.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles