HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,980.18 2,011.20 1,980.18 2,005.89 54,016.9K
09:35 2,004.79 2,008.35 2,000.34 2,004.94 24,351.6K
09:40 2,005.04 2,012.53 2,004.87 2,011.32 23,723.6K
09:45 2,011.93 2,015.37 2,010.99 2,012.66 19,702.9K
09:50 2,013.49 2,020.85 2,012.42 2,019.97 15,369.2K
09:55 2,020.63 2,020.96 2,013.84 2,014.83 9,613.7K
10:00 2,014.23 2,014.87 2,008.09 2,009.23 6,895.8K
10:05 2,009.23 2,009.54 2,003.52 2,006.02 7,948.7K
10:10 2,006.02 2,006.02 2,001.69 2,003.23 5,129.0K
10:15 2,003.24 2,005.76 2,003.24 2,004.93 7,645.4K
10:20 2,004.90 2,004.90 2,000.42 2,002.31 5,811.3K
10:25 2,002.16 2,002.69 1,998.53 2,000.39 5,358.6K
10:30 2,000.19 2,000.50 1,995.12 1,997.15 8,581.7K
10:35 1,996.04 1,997.80 1,995.52 1,997.03 3,846.9K
10:40 1,996.05 1,997.42 1,993.43 1,993.53 3,722.6K
10:45 1,994.36 1,995.12 1,989.91 1,989.91 5,332.7K
10:50 1,991.08 1,993.67 1,990.06 1,993.39 4,043.8K
10:55 1,993.33 1,994.40 1,991.90 1,993.33 3,652.0K
11:00 1,993.29 1,997.00 1,993.08 1,996.19 4,946.0K
11:05 1,996.17 2,000.57 1,995.94 1,997.89 6,137.7K
11:10 1,999.03 1,999.48 1,996.34 1,998.70 4,391.5K
11:15 1,999.34 2,002.43 1,999.06 2,001.07 11,306.9K
11:20 2,001.87 2,002.81 2,000.91 2,002.76 8,276.6K
11:25 2,001.59 2,004.14 2,001.39 2,002.19 29,332.4K
11:30 2,002.11 2,005.97 2,000.54 2,003.74 35,289.7K
11:35 2,003.72 2,003.72 1,999.87 2,002.88 11,091.7K
11:40 2,002.88 2,005.10 2,001.92 2,002.92 16,393.6K
11:45 2,002.93 2,005.18 2,001.10 2,003.95 8,998.3K
11:50 2,004.05 2,005.45 2,003.04 2,003.74 3,052.4K
11:55 2,004.84 2,005.58 2,002.34 2,005.31 4,591.0K
12:00 2,005.31 2,005.31 2,005.31 2,005.31 5.5K
12:05 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
13:00 2,004.21 2,004.21 2,000.76 2,004.08 7,077.9K
13:05 2,002.83 2,004.29 1,999.77 1,999.77 5,776.9K
13:10 2,000.32 2,000.96 1,995.35 1,996.73 7,769.8K
13:15 1,996.71 1,996.71 1,993.57 1,995.05 9,749.4K
13:20 1,995.07 1,995.63 1,990.11 1,990.11 12,276.5K
13:25 1,990.35 1,992.44 1,986.77 1,992.44 7,305.7K
13:30 1,992.85 1,995.63 1,991.77 1,995.41 4,673.6K
13:35 1,995.57 1,997.25 1,993.78 1,996.55 9,008.9K
13:40 1,996.55 1,996.66 1,993.58 1,995.76 7,514.1K
13:45 1,995.76 1,995.76 1,993.67 1,994.48 3,579.2K
13:50 1,994.43 1,996.27 1,993.85 1,994.60 2,151.4K
13:55 1,994.15 1,994.81 1,991.97 1,994.12 5,779.9K
14:00 1,994.07 1,995.33 1,992.46 1,995.01 2,650.5K
14:05 1,994.83 1,996.84 1,993.20 1,996.82 4,860.5K
14:10 1,995.68 1,996.67 1,993.44 1,994.98 3,549.7K
14:15 1,995.27 1,997.64 1,994.56 1,996.16 3,586.2K
14:20 1,995.99 1,998.08 1,995.72 1,996.62 3,340.1K
14:25 1,997.72 1,998.44 1,994.58 1,996.07 6,608.2K
14:30 1,995.51 1,997.77 1,994.98 1,997.18 15,184.1K
14:35 1,996.78 1,997.18 1,994.77 1,995.32 5,267.1K
14:40 1,996.17 1,996.59 1,992.93 1,993.33 8,146.1K
14:45 1,994.43 1,995.31 1,993.26 1,994.17 3,154.3K
14:50 1,994.15 1,995.94 1,993.53 1,994.44 3,091.7K
14:55 1,994.42 1,994.43 1,992.16 1,992.45 2,811.2K
15:00 1,991.99 1,993.54 1,990.66 1,992.53 3,370.5K
15:05 1,992.53 1,993.62 1,991.70 1,993.21 3,630.1K
15:10 1,993.05 1,994.21 1,991.79 1,994.01 2,196.8K
15:15 1,993.87 2,002.30 1,992.69 2,001.78 12,283.4K
15:20 2,001.68 2,001.99 1,999.18 2,000.83 5,122.2K
15:25 2,000.78 2,001.41 1,999.04 1,999.51 3,632.3K
15:30 1,999.61 2,000.71 1,998.74 1,999.84 2,899.4K
15:35 1,999.83 2,001.63 1,998.99 2,001.40 4,223.7K
15:40 2,001.13 2,003.62 2,000.06 2,002.95 25,248.1K
15:45 2,002.92 2,003.01 1,999.79 1,999.79 11,713.3K
15:50 1,999.84 2,002.31 1,999.78 2,001.83 10,475.4K
15:55 2,001.39 2,007.42 2,001.39 2,005.79 39,748.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles