HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,883.22 1,885.07 1,869.42 1,871.52 33,475.3K
09:35 1,871.56 1,872.01 1,866.63 1,867.93 7,959.8K
09:40 1,867.82 1,867.82 1,861.49 1,865.31 9,868.9K
09:45 1,865.31 1,866.15 1,862.72 1,863.40 5,165.4K
09:50 1,864.51 1,865.47 1,862.66 1,863.27 4,682.0K
09:55 1,863.35 1,863.46 1,859.68 1,861.07 6,789.0K
10:00 1,861.07 1,863.99 1,860.86 1,863.18 4,813.9K
10:05 1,864.30 1,864.55 1,862.25 1,862.44 2,921.5K
10:10 1,863.55 1,866.83 1,862.28 1,865.50 3,857.3K
10:15 1,866.62 1,866.91 1,864.42 1,866.33 6,553.8K
10:20 1,867.79 1,869.06 1,865.06 1,867.55 2,321.7K
10:25 1,868.63 1,868.75 1,866.20 1,866.57 2,496.3K
10:30 1,867.97 1,873.46 1,866.86 1,872.04 50,323.9K
10:35 1,873.16 1,875.32 1,872.36 1,873.96 5,628.6K
10:40 1,874.94 1,876.18 1,871.95 1,872.05 3,946.2K
10:45 1,873.20 1,875.17 1,872.00 1,872.02 2,744.6K
10:50 1,873.14 1,873.73 1,871.37 1,871.83 2,113.6K
10:55 1,872.99 1,874.70 1,871.96 1,872.81 1,515.8K
11:00 1,873.93 1,874.67 1,872.48 1,873.84 1,824.9K
11:05 1,875.03 1,875.03 1,871.83 1,872.13 2,100.3K
11:10 1,873.32 1,875.48 1,872.20 1,873.29 2,384.8K
11:15 1,874.45 1,875.01 1,872.38 1,872.42 1,677.1K
11:20 1,873.51 1,874.20 1,872.21 1,873.08 1,411.8K
11:25 1,874.04 1,876.32 1,873.31 1,873.90 1,178.7K
11:30 1,875.00 1,876.14 1,873.39 1,873.53 2,300.0K
11:35 1,874.64 1,874.68 1,871.58 1,871.90 1,569.6K
11:40 1,871.90 1,874.14 1,871.85 1,873.87 916.4K
11:45 1,873.72 1,873.72 1,870.26 1,871.78 964.6K
11:50 1,871.60 1,871.60 1,870.15 1,870.15 1,234.9K
11:55 1,870.15 1,870.80 1,870.04 1,870.43 1,546.9K
12:00 1,870.43 1,870.43 1,870.43 1,870.43 14.5K
12:05 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
13:00 1,871.90 1,872.11 1,869.85 1,871.87 4,750.1K
13:05 1,871.64 1,874.31 1,871.23 1,873.45 3,306.0K
13:10 1,873.56 1,879.29 1,873.56 1,878.65 6,090.9K
13:15 1,878.62 1,881.46 1,878.62 1,880.05 3,401.0K
13:20 1,880.05 1,883.98 1,880.01 1,883.98 1,776.3K
13:25 1,884.06 1,886.31 1,882.35 1,886.28 4,697.8K
13:30 1,886.13 1,886.65 1,884.50 1,884.65 1,869.8K
13:35 1,884.36 1,884.45 1,880.75 1,881.78 3,029.9K
13:40 1,882.05 1,885.85 1,881.39 1,885.04 8,551.1K
13:45 1,885.04 1,885.87 1,881.67 1,881.72 3,970.1K
13:50 1,881.72 1,883.04 1,879.24 1,879.28 3,253.6K
13:55 1,879.01 1,881.95 1,878.96 1,880.99 3,565.5K
14:00 1,880.99 1,881.64 1,877.03 1,877.43 5,572.8K
14:05 1,877.43 1,877.43 1,873.07 1,874.46 4,219.5K
14:10 1,874.49 1,875.10 1,873.44 1,873.80 2,471.6K
14:15 1,874.23 1,875.15 1,874.04 1,874.73 2,582.6K
14:20 1,874.73 1,875.70 1,874.49 1,874.77 1,511.4K
14:25 1,874.77 1,874.77 1,872.27 1,872.73 2,169.5K
14:30 1,872.73 1,874.37 1,872.73 1,872.93 2,054.2K
14:35 1,872.93 1,874.81 1,872.93 1,873.72 2,721.6K
14:40 1,873.72 1,874.72 1,872.81 1,873.66 3,091.1K
14:45 1,873.70 1,876.38 1,873.59 1,875.10 2,203.4K
14:50 1,875.10 1,876.25 1,874.72 1,875.31 1,813.2K
14:55 1,875.31 1,876.60 1,874.53 1,876.20 2,124.8K
15:00 1,876.37 1,876.95 1,874.92 1,875.78 1,334.7K
15:05 1,875.78 1,877.30 1,875.36 1,876.80 1,126.3K
15:10 1,876.80 1,878.40 1,876.33 1,878.08 2,309.8K
15:15 1,878.08 1,878.72 1,876.31 1,876.38 1,371.5K
15:20 1,876.38 1,877.86 1,876.34 1,876.91 3,023.4K
15:25 1,877.98 1,878.82 1,876.91 1,877.34 1,570.7K
15:30 1,877.34 1,879.13 1,876.86 1,877.76 1,729.3K
15:35 1,877.73 1,880.15 1,877.73 1,878.50 2,391.5K
15:40 1,878.50 1,880.44 1,878.50 1,880.09 3,313.0K
15:45 1,880.21 1,880.89 1,878.49 1,879.07 4,342.4K
15:50 1,880.17 1,881.18 1,878.27 1,879.61 4,653.7K
15:55 1,880.76 1,881.62 1,878.74 1,880.59 11,909.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles