HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,890.89 1,914.81 1,889.14 1,913.05 44,653.9K
09:35 1,913.18 1,918.30 1,903.55 1,905.42 27,357.8K
09:40 1,905.51 1,905.60 1,898.84 1,901.22 6,999.8K
09:45 1,902.40 1,902.77 1,897.74 1,901.86 5,824.4K
09:50 1,901.89 1,902.98 1,896.36 1,896.80 5,824.0K
09:55 1,897.92 1,897.92 1,893.44 1,893.75 8,190.7K
10:00 1,893.75 1,895.94 1,891.47 1,891.47 8,555.0K
10:05 1,892.62 1,892.78 1,886.33 1,886.33 6,915.3K
10:10 1,886.33 1,888.14 1,880.42 1,881.09 10,798.3K
10:15 1,881.99 1,883.69 1,879.85 1,881.69 6,000.5K
10:20 1,882.81 1,883.30 1,880.03 1,880.04 5,815.7K
10:25 1,881.16 1,881.92 1,879.65 1,880.05 4,550.5K
10:30 1,881.17 1,884.63 1,879.96 1,883.10 4,296.1K
10:35 1,884.22 1,884.54 1,881.15 1,881.15 3,861.4K
10:40 1,882.52 1,882.75 1,880.37 1,881.72 3,303.0K
10:45 1,881.72 1,885.01 1,880.61 1,883.57 2,584.8K
10:50 1,884.69 1,886.59 1,883.23 1,884.85 3,539.0K
10:55 1,885.97 1,886.32 1,883.63 1,885.84 3,195.7K
11:00 1,885.84 1,887.64 1,883.88 1,886.41 5,877.2K
11:05 1,887.53 1,890.47 1,887.39 1,890.01 3,456.2K
11:10 1,890.01 1,892.89 1,888.68 1,892.05 2,646.0K
11:15 1,892.05 1,893.69 1,890.58 1,892.49 2,781.5K
11:20 1,892.49 1,892.68 1,890.76 1,891.40 2,715.5K
11:25 1,891.42 1,891.59 1,889.99 1,891.51 1,787.0K
11:30 1,891.51 1,891.51 1,889.08 1,890.13 1,998.1K
11:35 1,890.16 1,890.87 1,889.03 1,890.70 1,695.5K
11:40 1,890.70 1,890.81 1,888.02 1,889.88 1,363.0K
11:45 1,889.88 1,889.92 1,886.71 1,887.27 2,136.6K
11:50 1,888.39 1,888.55 1,886.68 1,886.68 617.5K
11:55 1,886.68 1,888.49 1,886.48 1,886.59 2,890.0K
12:00 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
12:05 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
13:00 1,888.12 1,888.28 1,885.43 1,885.63 4,834.1K
13:05 1,886.75 1,886.75 1,885.07 1,885.41 1,684.3K
13:10 1,885.07 1,887.71 1,884.41 1,884.59 1,431.7K
13:15 1,884.62 1,887.11 1,884.32 1,885.11 1,888.8K
13:20 1,886.28 1,888.02 1,884.41 1,884.53 1,276.7K
13:25 1,885.64 1,887.64 1,884.36 1,886.15 2,125.6K
13:30 1,886.10 1,887.84 1,885.47 1,886.52 1,371.6K
13:35 1,887.62 1,887.74 1,884.29 1,886.60 3,205.8K
13:40 1,887.72 1,888.76 1,886.56 1,886.56 2,126.2K
13:45 1,887.70 1,890.96 1,886.26 1,890.46 2,689.6K
13:50 1,890.46 1,890.46 1,888.00 1,889.30 2,934.9K
13:55 1,889.30 1,890.28 1,888.15 1,888.93 2,016.7K
14:00 1,889.92 1,890.32 1,888.58 1,890.26 1,217.4K
14:05 1,890.26 1,890.33 1,887.97 1,889.77 1,454.9K
14:10 1,888.65 1,889.63 1,887.25 1,888.13 2,440.8K
14:15 1,888.19 1,889.33 1,887.28 1,888.21 2,407.9K
14:20 1,888.21 1,889.78 1,887.40 1,887.86 1,274.2K
14:25 1,888.98 1,889.38 1,888.04 1,888.63 1,747.2K
14:30 1,888.85 1,889.89 1,887.62 1,888.43 2,475.5K
14:35 1,888.32 1,888.69 1,886.61 1,887.25 2,601.2K
14:40 1,887.25 1,888.27 1,886.31 1,886.66 1,746.3K
14:45 1,886.75 1,887.76 1,886.44 1,886.96 4,267.7K
14:50 1,886.97 1,887.03 1,884.45 1,886.89 3,130.6K
14:55 1,886.81 1,887.96 1,885.19 1,887.59 2,856.8K
15:00 1,887.55 1,887.55 1,885.57 1,885.66 2,081.8K
15:05 1,885.64 1,886.98 1,883.19 1,884.78 3,781.4K
15:10 1,884.75 1,884.88 1,882.94 1,884.88 4,093.7K
15:15 1,884.85 1,885.05 1,882.60 1,882.60 2,006.1K
15:20 1,883.70 1,883.70 1,880.63 1,880.64 3,247.8K
15:25 1,881.80 1,882.71 1,880.20 1,880.80 2,437.7K
15:30 1,882.07 1,884.56 1,880.39 1,883.80 2,344.3K
15:35 1,883.80 1,884.00 1,881.81 1,883.18 2,996.8K
15:40 1,883.18 1,883.86 1,881.32 1,882.33 3,005.2K
15:45 1,882.39 1,884.32 1,881.92 1,883.81 3,232.5K
15:50 1,882.72 1,883.64 1,881.20 1,883.13 2,721.9K
15:55 1,883.92 1,885.12 1,881.01 1,885.12 14,817.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles