HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,860.44 1,864.60 1,859.98 1,864.56 5,580.5K
09:35 1,864.56 1,869.02 1,863.39 1,866.35 6,614.9K
09:40 1,866.35 1,867.85 1,862.09 1,863.98 2,916.1K
09:45 1,863.98 1,865.88 1,863.98 1,865.88 2,623.5K
09:50 1,865.90 1,866.74 1,864.74 1,866.48 3,697.3K
09:55 1,866.60 1,867.84 1,865.31 1,867.00 3,962.5K
10:00 1,867.00 1,867.21 1,865.10 1,867.00 10,475.7K
10:05 1,867.40 1,871.21 1,865.88 1,871.21 8,113.7K
10:10 1,871.37 1,873.09 1,870.12 1,873.09 5,914.3K
10:15 1,873.09 1,874.90 1,870.81 1,871.61 6,114.4K
10:20 1,871.64 1,872.60 1,870.27 1,870.27 3,767.2K
10:25 1,870.22 1,871.94 1,870.22 1,870.95 3,997.2K
10:30 1,870.95 1,871.86 1,870.64 1,871.55 3,026.3K
10:35 1,871.91 1,876.43 1,871.47 1,875.01 6,427.4K
10:40 1,875.01 1,877.76 1,875.01 1,877.32 3,677.2K
10:45 1,877.70 1,878.83 1,876.43 1,877.45 4,809.2K
10:50 1,877.48 1,877.53 1,875.18 1,875.54 1,717.2K
10:55 1,875.54 1,876.19 1,874.63 1,875.36 1,504.0K
11:00 1,875.38 1,875.38 1,871.79 1,873.01 2,971.1K
11:05 1,872.97 1,874.14 1,872.31 1,874.02 2,580.6K
11:10 1,874.02 1,876.00 1,874.02 1,875.86 3,124.0K
11:15 1,875.70 1,877.97 1,875.05 1,877.77 3,468.7K
11:20 1,877.77 1,879.02 1,875.73 1,877.67 3,264.3K
11:25 1,878.10 1,878.84 1,877.85 1,878.38 3,241.5K
11:30 1,878.54 1,879.13 1,876.77 1,878.49 2,390.0K
11:35 1,878.49 1,878.49 1,876.34 1,877.29 2,176.6K
11:40 1,877.29 1,879.52 1,877.15 1,879.49 1,890.2K
11:45 1,879.49 1,879.78 1,879.01 1,879.49 2,137.3K
11:50 1,879.49 1,880.23 1,878.70 1,880.23 1,437.2K
11:55 1,880.20 1,880.67 1,879.39 1,879.79 1,711.6K
12:00 1,879.79 1,879.79 1,879.79 1,879.79 1.0K
12:05 1,879.79 1,879.79 1,879.79 1,879.79 0.0K
13:00 1,879.74 1,880.14 1,878.19 1,879.49 6,503.3K
13:05 1,879.41 1,881.06 1,879.03 1,880.65 2,902.3K
13:10 1,880.65 1,880.65 1,877.23 1,877.87 2,857.4K
13:15 1,877.83 1,878.27 1,876.67 1,877.36 2,578.0K
13:20 1,877.72 1,877.76 1,875.98 1,876.58 2,684.9K
13:25 1,876.58 1,876.84 1,874.55 1,875.74 1,886.3K
13:30 1,875.74 1,877.42 1,874.82 1,876.16 2,987.2K
13:35 1,876.01 1,876.70 1,875.00 1,876.13 1,430.3K
13:40 1,876.13 1,876.49 1,875.13 1,875.85 2,438.6K
13:45 1,875.85 1,876.75 1,875.54 1,876.75 2,949.3K
13:50 1,876.75 1,879.07 1,876.75 1,878.93 4,124.8K
13:55 1,878.93 1,880.40 1,878.91 1,879.10 2,258.9K
14:00 1,879.04 1,879.49 1,878.99 1,879.48 1,364.8K
14:05 1,879.48 1,881.36 1,879.40 1,880.71 3,071.4K
14:10 1,880.75 1,882.18 1,880.34 1,881.61 2,262.4K
14:15 1,881.59 1,882.33 1,881.08 1,882.08 3,616.5K
14:20 1,882.08 1,883.12 1,880.30 1,882.93 3,331.1K
14:25 1,882.47 1,882.97 1,880.51 1,881.27 3,187.8K
14:30 1,881.27 1,882.22 1,880.00 1,881.94 2,958.0K
14:35 1,881.60 1,882.40 1,879.85 1,879.85 2,975.6K
14:40 1,879.79 1,882.01 1,878.91 1,880.91 3,058.7K
14:45 1,880.93 1,881.52 1,879.53 1,879.96 2,052.3K
14:50 1,879.98 1,880.29 1,878.67 1,879.96 5,140.0K
14:55 1,879.94 1,880.37 1,879.28 1,879.35 2,404.3K
15:00 1,879.39 1,879.44 1,877.72 1,879.00 1,486.8K
15:05 1,878.97 1,879.17 1,878.06 1,878.95 2,160.1K
15:10 1,878.86 1,879.20 1,877.13 1,877.45 1,876.8K
15:15 1,877.51 1,878.01 1,876.69 1,877.66 1,534.0K
15:20 1,877.62 1,879.32 1,877.16 1,879.18 3,632.7K
15:25 1,879.18 1,879.18 1,877.91 1,878.65 3,039.1K
15:30 1,878.61 1,879.02 1,875.69 1,876.02 3,812.6K
15:35 1,875.89 1,876.75 1,874.08 1,876.74 2,626.5K
15:40 1,876.31 1,877.02 1,875.48 1,876.61 4,216.0K
15:45 1,876.76 1,876.80 1,875.66 1,875.84 4,830.7K
15:50 1,875.78 1,876.99 1,875.58 1,876.13 3,403.8K
15:55 1,876.19 1,877.57 1,875.84 1,876.17 16,885.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles