HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,782.65 1,791.01 1,782.65 1,788.43 4,441.3K
09:35 1,788.43 1,793.15 1,788.43 1,791.24 3,580.4K
09:40 1,791.23 1,791.23 1,787.55 1,787.92 2,119.9K
09:45 1,787.87 1,788.63 1,787.07 1,788.21 2,460.7K
09:50 1,788.17 1,789.29 1,787.25 1,788.12 3,212.1K
09:55 1,788.12 1,788.76 1,784.68 1,785.11 3,168.3K
10:00 1,785.11 1,785.91 1,784.11 1,785.63 1,589.5K
10:05 1,785.59 1,785.76 1,782.77 1,785.39 2,549.8K
10:10 1,785.39 1,787.78 1,785.39 1,787.78 1,539.7K
10:15 1,787.71 1,789.57 1,787.00 1,788.83 1,655.1K
10:20 1,788.83 1,788.83 1,786.54 1,787.46 1,870.1K
10:25 1,787.44 1,787.44 1,783.92 1,784.96 2,622.9K
10:30 1,784.89 1,786.98 1,784.89 1,786.57 825.8K
10:35 1,786.24 1,786.24 1,784.23 1,785.61 1,677.4K
10:40 1,785.60 1,786.16 1,782.53 1,782.53 2,523.6K
10:45 1,782.53 1,783.96 1,781.01 1,783.96 2,950.0K
10:50 1,782.95 1,785.22 1,782.95 1,785.20 1,306.4K
10:55 1,785.20 1,785.28 1,782.80 1,783.06 3,361.4K
11:00 1,783.09 1,784.74 1,783.09 1,783.66 1,187.6K
11:05 1,783.64 1,784.56 1,782.99 1,784.05 1,417.7K
11:10 1,784.08 1,785.75 1,784.08 1,785.42 838.4K
11:15 1,785.42 1,787.47 1,784.51 1,786.14 1,173.7K
11:20 1,786.14 1,786.61 1,784.35 1,784.58 2,063.5K
11:25 1,784.89 1,784.96 1,783.32 1,784.61 2,286.1K
11:30 1,784.59 1,785.00 1,783.39 1,784.03 869.0K
11:35 1,784.52 1,787.13 1,783.95 1,786.14 1,056.8K
11:40 1,785.73 1,787.15 1,785.45 1,786.48 768.7K
11:45 1,786.03 1,788.34 1,785.61 1,788.01 2,029.6K
11:50 1,788.01 1,788.99 1,787.84 1,788.99 499.2K
11:55 1,788.86 1,789.14 1,786.77 1,788.01 387.4K
12:00 1,788.01 1,788.01 1,788.01 1,788.01 0.0K
12:05 1,788.01 1,788.01 1,788.01 1,788.01 0.0K
13:00 1,786.14 1,791.28 1,785.09 1,790.08 3,390.1K
13:05 1,790.11 1,790.44 1,787.10 1,787.60 1,608.1K
13:10 1,787.38 1,789.82 1,787.38 1,788.95 997.6K
13:15 1,789.02 1,790.09 1,787.85 1,789.45 2,863.7K
13:20 1,789.45 1,790.03 1,788.13 1,788.92 756.2K
13:25 1,788.65 1,789.32 1,787.58 1,788.25 1,956.0K
13:30 1,788.25 1,789.12 1,786.04 1,786.49 1,804.2K
13:35 1,786.53 1,787.91 1,786.53 1,787.24 1,207.7K
13:40 1,787.24 1,787.87 1,787.03 1,787.87 1,426.9K
13:45 1,787.87 1,789.10 1,787.85 1,788.30 1,037.8K
13:50 1,788.30 1,788.49 1,786.49 1,787.47 1,739.4K
13:55 1,787.47 1,790.17 1,787.06 1,790.17 1,408.8K
14:00 1,790.60 1,791.70 1,789.85 1,790.26 2,594.5K
14:05 1,790.26 1,790.78 1,789.55 1,790.14 1,255.0K
14:10 1,790.14 1,792.22 1,790.12 1,792.22 1,159.8K
14:15 1,792.22 1,793.26 1,791.75 1,793.16 1,324.6K
14:20 1,793.16 1,794.45 1,792.64 1,793.96 1,426.3K
14:25 1,793.93 1,793.93 1,790.81 1,791.72 1,199.9K
14:30 1,791.72 1,792.41 1,790.19 1,791.59 1,951.2K
14:35 1,791.59 1,792.18 1,791.07 1,791.07 1,202.9K
14:40 1,791.05 1,792.62 1,791.00 1,792.02 1,384.5K
14:45 1,792.02 1,793.20 1,790.97 1,792.74 2,295.0K
14:50 1,792.74 1,793.15 1,791.13 1,791.13 1,466.4K
14:55 1,792.16 1,792.60 1,790.53 1,791.57 1,108.2K
15:00 1,791.60 1,792.94 1,790.70 1,791.72 2,177.6K
15:05 1,791.72 1,792.35 1,790.56 1,791.96 1,444.2K
15:10 1,791.96 1,792.88 1,791.37 1,792.80 3,272.1K
15:15 1,792.80 1,793.57 1,792.33 1,793.54 1,110.4K
15:20 1,793.60 1,793.90 1,791.78 1,793.57 850.7K
15:25 1,793.57 1,794.06 1,790.89 1,791.34 3,722.2K
15:30 1,791.29 1,791.41 1,790.02 1,790.12 1,331.1K
15:35 1,790.09 1,791.13 1,788.93 1,789.50 3,353.5K
15:40 1,789.96 1,791.89 1,788.92 1,790.94 3,262.1K
15:45 1,790.83 1,791.15 1,788.98 1,790.19 3,041.7K
15:50 1,790.57 1,791.23 1,788.77 1,790.73 4,066.5K
15:55 1,790.73 1,793.38 1,789.42 1,790.73 12,845.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles