HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,765.16 1,765.16 1,737.85 1,748.63 62,444.6K
09:35 1,748.50 1,749.62 1,721.04 1,722.20 30,728.7K
09:40 1,721.95 1,729.78 1,720.60 1,723.01 15,492.0K
09:45 1,724.09 1,724.09 1,707.85 1,711.66 33,114.9K
09:50 1,711.58 1,724.99 1,707.18 1,724.41 19,607.7K
09:55 1,724.80 1,734.70 1,724.57 1,733.52 14,152.1K
10:00 1,733.81 1,737.18 1,730.22 1,733.23 17,396.9K
10:05 1,733.08 1,734.02 1,727.17 1,729.79 11,752.8K
10:10 1,730.54 1,730.94 1,725.00 1,727.64 9,765.3K
10:15 1,726.86 1,737.36 1,726.65 1,736.68 10,397.3K
10:20 1,737.17 1,743.28 1,736.69 1,740.80 11,820.6K
10:25 1,740.97 1,741.76 1,734.42 1,734.52 9,490.0K
10:30 1,734.15 1,738.63 1,732.60 1,738.09 5,952.0K
10:35 1,739.18 1,740.85 1,736.06 1,739.76 9,030.5K
10:40 1,740.45 1,750.75 1,740.45 1,742.81 8,728.1K
10:45 1,742.86 1,751.27 1,742.86 1,749.42 5,432.0K
10:50 1,749.43 1,749.50 1,746.82 1,746.84 5,462.4K
10:55 1,746.82 1,746.82 1,739.39 1,739.39 9,569.2K
11:00 1,739.63 1,740.07 1,738.42 1,738.70 6,119.0K
11:05 1,738.58 1,739.32 1,734.48 1,734.48 7,835.3K
11:10 1,734.59 1,736.03 1,732.62 1,733.89 5,628.8K
11:15 1,733.78 1,734.76 1,726.34 1,726.34 9,652.9K
11:20 1,726.01 1,726.60 1,723.70 1,723.72 11,594.9K
11:25 1,723.69 1,723.74 1,718.27 1,718.27 6,739.9K
11:30 1,718.31 1,719.83 1,715.54 1,717.65 9,825.2K
11:35 1,717.66 1,718.83 1,714.47 1,716.07 5,327.0K
11:40 1,716.16 1,717.04 1,712.86 1,715.12 6,222.7K
11:45 1,715.45 1,715.91 1,713.84 1,715.26 3,826.8K
11:50 1,715.31 1,720.53 1,715.31 1,719.95 4,022.4K
11:55 1,719.53 1,719.90 1,718.11 1,718.74 5,093.9K
12:00 1,718.74 1,718.74 1,718.74 1,718.74 20.6K
12:05 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
13:00 1,717.89 1,717.89 1,712.12 1,712.16 12,872.7K
13:05 1,712.10 1,713.05 1,706.53 1,706.53 7,515.7K
13:10 1,706.52 1,706.67 1,703.51 1,704.77 9,772.9K
13:15 1,705.40 1,726.54 1,705.17 1,722.67 17,526.5K
13:20 1,722.54 1,725.00 1,716.16 1,716.28 7,258.4K
13:25 1,716.31 1,717.09 1,710.22 1,711.51 6,890.5K
13:30 1,711.47 1,711.94 1,704.81 1,704.96 8,040.2K
13:35 1,704.82 1,705.20 1,701.28 1,701.87 10,467.0K
13:40 1,701.73 1,701.73 1,693.76 1,696.51 14,103.9K
13:45 1,696.57 1,696.63 1,689.12 1,689.46 10,832.1K
13:50 1,689.49 1,694.24 1,688.32 1,694.24 9,416.1K
13:55 1,694.78 1,697.56 1,687.68 1,688.10 10,297.7K
14:00 1,688.10 1,688.15 1,681.95 1,683.69 9,082.0K
14:05 1,684.14 1,684.16 1,669.90 1,670.12 17,805.3K
14:10 1,670.14 1,675.71 1,667.41 1,673.58 12,620.6K
14:15 1,673.26 1,673.95 1,666.64 1,666.64 10,486.2K
14:20 1,666.67 1,685.55 1,666.56 1,684.81 14,689.8K
14:25 1,685.32 1,687.47 1,680.31 1,680.31 9,140.7K
14:30 1,680.33 1,694.08 1,677.30 1,689.75 10,919.7K
14:35 1,689.75 1,691.86 1,687.00 1,688.79 12,774.2K
14:40 1,688.72 1,688.72 1,683.63 1,685.22 7,800.8K
14:45 1,684.71 1,687.35 1,683.59 1,684.65 8,512.9K
14:50 1,684.96 1,693.23 1,683.80 1,692.18 8,817.7K
14:55 1,692.18 1,695.12 1,689.02 1,689.25 9,251.8K
15:00 1,689.22 1,689.22 1,680.89 1,681.12 8,605.2K
15:05 1,681.38 1,684.38 1,681.38 1,683.47 4,640.1K
15:10 1,683.34 1,685.85 1,680.78 1,685.85 6,152.9K
15:15 1,685.80 1,686.12 1,680.24 1,684.72 6,475.2K
15:20 1,684.61 1,684.91 1,679.91 1,681.14 5,532.6K
15:25 1,680.69 1,681.62 1,680.23 1,680.49 5,484.1K
15:30 1,680.52 1,680.52 1,672.19 1,672.62 9,085.9K
15:35 1,672.62 1,672.62 1,668.31 1,670.61 10,433.2K
15:40 1,671.00 1,672.75 1,669.79 1,671.35 12,179.5K
15:45 1,671.24 1,671.30 1,667.52 1,670.17 19,607.0K
15:50 1,669.61 1,671.57 1,668.60 1,668.88 15,477.0K
15:55 1,669.18 1,674.45 1,668.23 1,672.46 35,011.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles