HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,822.19 1,828.01 1,812.45 1,827.85 17,959.2K
09:35 1,827.85 1,835.92 1,825.04 1,834.53 11,232.4K
09:40 1,833.65 1,840.41 1,830.32 1,840.41 12,482.0K
09:45 1,840.58 1,855.34 1,839.62 1,854.82 14,941.7K
09:50 1,855.65 1,858.76 1,844.56 1,846.51 16,429.2K
09:55 1,846.52 1,846.52 1,838.86 1,838.98 6,190.3K
10:00 1,838.82 1,845.35 1,836.56 1,840.29 6,759.9K
10:05 1,840.12 1,841.67 1,837.92 1,839.57 4,241.5K
10:10 1,839.54 1,842.38 1,836.62 1,840.70 4,622.0K
10:15 1,840.80 1,843.81 1,840.80 1,842.13 3,904.3K
10:20 1,843.01 1,846.80 1,842.62 1,846.78 3,040.8K
10:25 1,847.02 1,851.78 1,846.34 1,850.75 4,310.4K
10:30 1,851.19 1,854.03 1,845.87 1,845.87 7,884.9K
10:35 1,847.17 1,849.05 1,845.91 1,847.94 2,934.8K
10:40 1,848.00 1,851.28 1,848.00 1,851.25 5,906.6K
10:45 1,851.30 1,854.09 1,851.15 1,853.53 6,237.1K
10:50 1,853.56 1,854.39 1,850.16 1,851.60 7,927.5K
10:55 1,851.60 1,853.19 1,850.16 1,850.70 2,515.1K
11:00 1,851.57 1,851.75 1,847.87 1,847.90 3,714.4K
11:05 1,847.89 1,847.89 1,845.17 1,846.52 2,533.9K
11:10 1,846.55 1,847.29 1,842.18 1,843.18 3,547.3K
11:15 1,843.23 1,843.23 1,840.03 1,841.62 3,756.9K
11:20 1,841.87 1,841.87 1,839.44 1,839.65 3,859.8K
11:25 1,839.56 1,841.49 1,836.76 1,837.66 3,579.7K
11:30 1,837.78 1,840.14 1,837.10 1,839.67 5,143.9K
11:35 1,839.67 1,841.41 1,839.27 1,840.42 2,339.5K
11:40 1,840.44 1,840.54 1,838.92 1,839.67 1,662.7K
11:45 1,839.67 1,840.62 1,838.84 1,840.06 3,073.0K
11:50 1,840.14 1,840.61 1,839.04 1,839.07 1,460.9K
11:55 1,839.10 1,841.86 1,839.10 1,839.98 1,507.9K
12:00 1,840.98 1,840.98 1,840.98 1,840.98 0.5K
12:05 1,840.98 1,840.98 1,840.98 1,840.98 0.0K
13:00 1,841.35 1,841.72 1,839.05 1,841.72 6,927.5K
13:05 1,841.66 1,841.66 1,837.22 1,838.71 3,759.1K
13:10 1,838.71 1,839.25 1,835.73 1,836.55 2,771.6K
13:15 1,835.90 1,835.92 1,830.86 1,830.89 5,032.3K
13:20 1,830.93 1,832.21 1,829.73 1,829.73 5,012.2K
13:25 1,829.41 1,829.87 1,827.95 1,829.40 3,444.5K
13:30 1,829.47 1,830.10 1,828.27 1,829.40 3,710.6K
13:35 1,829.47 1,832.82 1,828.19 1,832.12 2,607.5K
13:40 1,832.16 1,834.75 1,832.16 1,834.22 2,966.0K
13:45 1,834.22 1,836.11 1,834.22 1,835.88 3,508.1K
13:50 1,835.91 1,836.70 1,834.48 1,836.70 5,845.4K
13:55 1,836.71 1,837.15 1,834.07 1,836.69 3,829.2K
14:00 1,836.78 1,838.79 1,836.46 1,838.73 2,929.3K
14:05 1,838.77 1,842.00 1,838.77 1,842.00 6,119.7K
14:10 1,842.00 1,842.79 1,840.89 1,841.28 2,861.5K
14:15 1,841.25 1,844.73 1,840.71 1,844.67 2,169.5K
14:20 1,844.29 1,844.29 1,841.87 1,843.36 2,799.3K
14:25 1,843.43 1,844.27 1,840.90 1,841.67 3,808.4K
14:30 1,841.78 1,843.31 1,841.43 1,842.85 2,713.1K
14:35 1,842.85 1,846.12 1,842.80 1,846.09 2,132.4K
14:40 1,846.14 1,846.82 1,845.02 1,845.83 3,642.4K
14:45 1,845.86 1,848.20 1,845.62 1,848.15 2,607.4K
14:50 1,848.12 1,848.12 1,845.27 1,845.80 2,979.9K
14:55 1,846.07 1,846.10 1,843.64 1,843.65 3,549.2K
15:00 1,843.46 1,846.66 1,842.55 1,846.52 3,742.6K
15:05 1,846.52 1,847.91 1,846.14 1,847.41 2,479.6K
15:10 1,847.66 1,847.66 1,845.62 1,846.79 2,703.6K
15:15 1,847.10 1,847.80 1,846.36 1,847.67 3,231.8K
15:20 1,847.65 1,847.77 1,845.06 1,845.76 3,543.9K
15:25 1,845.79 1,846.90 1,844.73 1,845.92 3,850.3K
15:30 1,845.89 1,847.64 1,844.81 1,847.64 3,006.7K
15:35 1,847.68 1,847.69 1,845.62 1,846.94 3,831.2K
15:40 1,846.91 1,848.25 1,844.78 1,847.65 5,166.1K
15:45 1,847.65 1,848.95 1,845.13 1,848.26 4,275.0K
15:50 1,848.68 1,848.68 1,845.73 1,847.09 4,195.6K
15:55 1,847.11 1,849.93 1,846.98 1,849.93 18,927.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles