HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,764.46 1,805.02 1,764.46 1,797.07 70,500.7K
09:35 1,797.54 1,820.70 1,796.41 1,820.46 38,958.3K
09:40 1,820.20 1,836.01 1,813.58 1,831.60 35,071.5K
09:45 1,830.97 1,845.48 1,829.10 1,843.67 34,336.4K
09:50 1,842.73 1,842.73 1,830.64 1,836.79 22,266.6K
09:55 1,837.09 1,844.99 1,833.88 1,843.72 23,786.5K
10:00 1,843.55 1,850.92 1,841.02 1,847.74 21,562.9K
10:05 1,847.24 1,848.33 1,843.90 1,845.96 17,411.4K
10:10 1,845.99 1,848.45 1,841.86 1,842.34 13,310.0K
10:15 1,842.35 1,844.89 1,841.24 1,842.96 11,718.3K
10:20 1,843.52 1,846.48 1,835.67 1,839.08 18,169.3K
10:25 1,837.44 1,840.81 1,837.00 1,840.43 7,937.4K
10:30 1,840.40 1,841.29 1,834.32 1,837.62 11,614.2K
10:35 1,838.26 1,839.98 1,831.82 1,832.45 9,645.8K
10:40 1,833.34 1,837.03 1,831.91 1,836.64 8,363.3K
10:45 1,836.50 1,836.64 1,828.31 1,828.93 6,965.4K
10:50 1,829.23 1,834.27 1,829.23 1,831.09 11,596.4K
10:55 1,831.09 1,832.76 1,825.60 1,825.60 7,959.2K
11:00 1,825.56 1,827.58 1,818.85 1,818.85 13,271.5K
11:05 1,818.82 1,821.41 1,816.23 1,818.20 9,527.4K
11:10 1,818.17 1,821.20 1,817.63 1,820.00 5,756.0K
11:15 1,820.00 1,825.39 1,819.51 1,825.39 9,206.1K
11:20 1,825.39 1,831.80 1,823.76 1,828.75 7,492.6K
11:25 1,828.45 1,830.08 1,826.45 1,829.51 6,004.1K
11:30 1,829.48 1,829.48 1,823.86 1,823.86 6,758.0K
11:35 1,823.92 1,825.42 1,821.56 1,821.95 4,179.1K
11:40 1,821.95 1,823.53 1,820.75 1,822.62 3,103.4K
11:45 1,823.14 1,825.85 1,821.84 1,824.82 2,496.1K
11:50 1,824.82 1,825.95 1,824.45 1,825.20 2,284.2K
11:55 1,825.27 1,825.94 1,821.29 1,821.29 2,134.1K
12:00 1,821.29 1,821.29 1,821.29 1,821.29 7.2K
12:05 1,821.29 1,821.29 1,821.29 1,821.29 0.0K
13:00 1,820.98 1,822.59 1,819.80 1,821.04 5,622.5K
13:05 1,820.50 1,824.57 1,820.50 1,824.16 4,098.2K
13:10 1,824.34 1,829.70 1,824.20 1,828.81 5,846.3K
13:15 1,828.82 1,830.25 1,827.91 1,829.36 4,481.2K
13:20 1,829.36 1,832.73 1,829.15 1,832.03 6,577.0K
13:25 1,832.03 1,833.13 1,829.95 1,831.71 5,212.9K
13:30 1,831.68 1,836.28 1,830.95 1,831.04 6,511.1K
13:35 1,830.62 1,830.79 1,822.40 1,823.13 6,008.3K
13:40 1,822.93 1,827.09 1,822.12 1,824.26 4,506.9K
13:45 1,824.26 1,824.56 1,818.31 1,819.66 5,635.6K
13:50 1,819.18 1,820.52 1,812.82 1,814.92 8,978.6K
13:55 1,814.95 1,816.48 1,812.88 1,816.25 6,721.5K
14:00 1,815.82 1,816.80 1,814.37 1,815.66 4,163.1K
14:05 1,815.69 1,815.89 1,809.31 1,809.54 6,883.9K
14:10 1,808.69 1,810.03 1,802.52 1,802.98 10,007.1K
14:15 1,802.96 1,807.37 1,802.11 1,805.24 10,379.5K
14:20 1,805.20 1,807.70 1,804.34 1,806.59 5,321.1K
14:25 1,806.16 1,806.42 1,801.03 1,805.79 4,665.3K
14:30 1,805.79 1,806.57 1,803.67 1,804.90 5,763.0K
14:35 1,805.04 1,807.84 1,803.96 1,803.97 4,265.5K
14:40 1,804.37 1,809.35 1,803.52 1,809.02 9,393.8K
14:45 1,809.02 1,812.55 1,808.41 1,809.01 8,128.5K
14:50 1,809.02 1,815.58 1,808.70 1,815.58 3,630.8K
14:55 1,815.55 1,815.96 1,811.90 1,814.45 4,808.7K
15:00 1,814.45 1,816.54 1,813.00 1,816.49 3,880.9K
15:05 1,816.49 1,817.77 1,815.57 1,817.04 4,530.0K
15:10 1,816.99 1,816.99 1,815.39 1,815.87 2,832.9K
15:15 1,815.91 1,817.39 1,815.44 1,815.77 3,675.9K
15:20 1,815.71 1,818.89 1,815.71 1,817.40 4,158.9K
15:25 1,816.96 1,818.16 1,814.33 1,815.92 4,094.6K
15:30 1,815.84 1,816.34 1,809.83 1,810.14 4,303.9K
15:35 1,810.14 1,811.22 1,808.81 1,810.85 4,616.6K
15:40 1,810.88 1,811.68 1,810.28 1,810.42 4,871.6K
15:45 1,810.42 1,813.13 1,810.42 1,812.14 4,114.6K
15:50 1,812.51 1,813.18 1,810.33 1,812.37 5,330.4K
15:55 1,811.52 1,812.71 1,810.05 1,812.43 19,720.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles