HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,709.21 1,718.74 1,708.74 1,714.46 71,939.3K
09:35 1,713.45 1,716.43 1,711.52 1,715.25 6,605.9K
09:40 1,715.25 1,716.44 1,714.08 1,714.08 3,969.1K
09:45 1,714.08 1,722.70 1,714.08 1,719.55 6,464.4K
09:50 1,719.50 1,720.97 1,714.37 1,714.42 5,201.9K
09:55 1,713.96 1,714.22 1,706.46 1,706.75 4,281.4K
10:00 1,706.82 1,710.08 1,706.37 1,710.08 4,675.9K
10:05 1,710.08 1,715.45 1,710.08 1,711.10 3,844.9K
10:10 1,710.53 1,710.67 1,709.00 1,710.18 3,301.6K
10:15 1,710.15 1,711.61 1,708.91 1,709.57 5,013.4K
10:20 1,709.57 1,710.69 1,707.96 1,707.96 1,751.3K
10:25 1,707.96 1,709.03 1,707.73 1,708.17 1,563.3K
10:30 1,708.11 1,708.11 1,704.96 1,705.42 1,876.0K
10:35 1,705.42 1,705.42 1,702.92 1,703.74 2,026.9K
10:40 1,703.72 1,706.99 1,702.61 1,706.07 4,184.9K
10:45 1,705.53 1,706.08 1,703.58 1,703.70 1,477.7K
10:50 1,703.70 1,704.31 1,702.51 1,704.31 1,414.3K
10:55 1,704.31 1,704.91 1,702.65 1,703.11 2,998.9K
11:00 1,703.15 1,703.96 1,702.67 1,703.93 3,381.0K
11:05 1,703.93 1,708.09 1,703.55 1,708.09 8,075.1K
11:10 1,708.35 1,710.16 1,707.97 1,708.65 6,234.4K
11:15 1,708.69 1,710.96 1,708.65 1,709.08 1,987.2K
11:20 1,709.02 1,710.57 1,708.54 1,710.57 2,204.7K
11:25 1,710.57 1,712.54 1,710.10 1,712.10 5,332.2K
11:30 1,711.93 1,711.93 1,707.94 1,708.15 3,072.8K
11:35 1,708.05 1,708.39 1,707.43 1,707.58 1,048.7K
11:40 1,707.54 1,707.54 1,706.09 1,707.13 749.2K
11:45 1,707.13 1,707.51 1,706.02 1,707.22 1,552.6K
11:50 1,707.33 1,707.66 1,705.84 1,707.50 1,184.0K
11:55 1,707.52 1,708.23 1,706.02 1,707.50 2,715.5K
12:00 1,707.50 1,707.50 1,707.50 1,707.50 17.0K
12:05 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
13:00 1,706.80 1,707.37 1,704.27 1,705.87 4,932.4K
13:05 1,705.89 1,706.00 1,702.28 1,703.06 2,573.9K
13:10 1,703.08 1,703.17 1,699.82 1,701.61 3,597.4K
13:15 1,701.39 1,701.39 1,694.83 1,695.06 6,000.1K
13:20 1,695.06 1,696.88 1,694.54 1,696.83 1,875.1K
13:25 1,696.82 1,700.34 1,696.82 1,699.24 916.9K
13:30 1,699.24 1,700.54 1,697.86 1,698.51 1,761.9K
13:35 1,698.46 1,699.86 1,698.40 1,698.97 1,488.7K
13:40 1,698.97 1,699.79 1,698.36 1,699.16 1,351.6K
13:45 1,699.13 1,699.79 1,695.83 1,695.86 2,502.3K
13:50 1,695.86 1,697.66 1,695.42 1,695.42 3,926.1K
13:55 1,695.41 1,695.44 1,691.67 1,692.85 1,599.4K
14:00 1,692.93 1,693.86 1,692.18 1,692.53 2,210.6K
14:05 1,692.53 1,694.32 1,691.79 1,693.78 2,833.0K
14:10 1,693.80 1,696.56 1,693.18 1,695.93 862.3K
14:15 1,695.97 1,697.98 1,695.70 1,696.83 2,310.3K
14:20 1,696.83 1,697.59 1,696.15 1,696.52 2,109.7K
14:25 1,696.47 1,697.93 1,695.63 1,695.91 922.5K
14:30 1,696.00 1,697.68 1,694.97 1,696.79 1,922.8K
14:35 1,696.44 1,696.54 1,694.63 1,694.63 1,650.8K
14:40 1,694.59 1,695.49 1,693.59 1,694.57 1,092.2K
14:45 1,694.57 1,695.41 1,694.13 1,694.45 1,147.1K
14:50 1,694.45 1,695.84 1,693.41 1,693.59 1,373.7K
14:55 1,693.59 1,694.08 1,691.89 1,694.08 972.7K
15:00 1,694.08 1,694.40 1,692.97 1,693.48 1,243.9K
15:05 1,693.39 1,694.44 1,692.84 1,693.62 1,247.2K
15:10 1,693.62 1,694.79 1,692.54 1,694.79 2,265.9K
15:15 1,694.34 1,694.54 1,693.07 1,693.87 989.6K
15:20 1,693.96 1,694.93 1,692.67 1,694.72 1,772.3K
15:25 1,694.65 1,695.90 1,693.79 1,694.44 3,110.3K
15:30 1,694.37 1,695.33 1,693.52 1,694.43 1,424.4K
15:35 1,694.50 1,695.82 1,691.37 1,691.37 2,574.2K
15:40 1,691.44 1,694.21 1,691.27 1,694.11 2,427.1K
15:45 1,695.39 1,695.41 1,691.31 1,693.03 4,354.4K
15:50 1,693.08 1,694.28 1,691.12 1,691.59 2,099.2K
15:55 1,691.35 1,693.35 1,689.89 1,690.15 14,708.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles