HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,761.79 4,761.96 4,713.90 4,726.02 0.0K
09:35 4,726.53 4,794.72 4,723.71 4,794.72 0.0K
09:40 4,794.07 4,803.22 4,777.53 4,777.84 0.0K
09:45 4,777.82 4,806.68 4,774.67 4,789.36 0.0K
09:50 4,790.62 4,809.85 4,790.62 4,806.82 0.0K
09:55 4,807.28 4,814.22 4,796.52 4,814.22 0.0K
10:00 4,815.12 4,834.55 4,809.55 4,813.31 0.0K
10:05 4,814.14 4,814.54 4,789.37 4,809.69 0.0K
10:10 4,810.07 4,810.39 4,792.01 4,792.93 0.0K
10:15 4,793.19 4,804.56 4,791.96 4,799.83 0.0K
10:20 4,799.37 4,809.65 4,798.28 4,806.32 0.0K
10:25 4,806.76 4,818.32 4,803.12 4,816.97 0.0K
10:30 4,818.40 4,826.29 4,818.40 4,825.74 0.0K
10:35 4,826.00 4,831.47 4,823.50 4,825.47 0.0K
10:40 4,825.46 4,826.33 4,819.02 4,822.96 0.0K
10:45 4,821.84 4,834.38 4,821.84 4,833.40 0.0K
10:50 4,832.74 4,832.74 4,815.96 4,819.13 0.0K
10:55 4,819.99 4,820.32 4,791.71 4,791.71 0.0K
11:00 4,791.50 4,794.69 4,777.52 4,787.26 0.0K
11:05 4,788.01 4,791.79 4,778.46 4,780.51 0.0K
11:10 4,780.59 4,782.07 4,771.45 4,776.30 0.0K
11:15 4,775.82 4,775.90 4,761.68 4,766.53 0.0K
11:20 4,766.69 4,771.43 4,759.19 4,759.69 0.0K
11:25 4,758.83 4,771.43 4,747.08 4,771.43 0.0K
11:30 4,771.21 4,771.21 4,771.21 4,771.21 0.0K
13:00 4,771.22 4,790.16 4,771.22 4,785.02 0.0K
13:05 4,785.13 4,789.75 4,775.06 4,775.68 0.0K
13:10 4,775.04 4,783.85 4,774.97 4,775.83 0.0K
13:15 4,775.61 4,776.19 4,767.00 4,774.02 0.0K
13:20 4,774.05 4,793.59 4,769.61 4,789.68 0.0K
13:25 4,789.91 4,810.50 4,777.97 4,810.50 0.0K
13:30 4,810.93 4,814.26 4,805.11 4,814.26 0.0K
13:35 4,814.97 4,829.54 4,814.94 4,829.05 0.0K
13:40 4,829.44 4,840.23 4,816.55 4,816.55 0.0K
13:45 4,815.58 4,826.71 4,814.52 4,825.27 0.0K
13:50 4,824.78 4,849.46 4,823.72 4,849.36 0.0K
13:55 4,849.07 4,858.46 4,840.02 4,858.46 0.0K
14:00 4,858.92 4,872.89 4,858.92 4,872.89 0.0K
14:05 4,873.45 4,886.64 4,870.34 4,882.94 0.0K
14:10 4,883.53 4,891.92 4,883.53 4,887.90 0.0K
14:15 4,887.81 4,897.89 4,887.47 4,892.52 0.0K
14:20 4,892.45 4,893.92 4,875.77 4,884.43 0.0K
14:25 4,884.76 4,896.64 4,880.10 4,896.02 0.0K
14:30 4,896.23 4,901.39 4,895.29 4,895.29 0.0K
14:35 4,895.38 4,895.98 4,883.15 4,895.98 0.0K
14:40 4,895.74 4,895.74 4,886.72 4,888.04 0.0K
14:45 4,888.14 4,900.79 4,887.81 4,900.68 0.0K
14:50 4,900.68 4,902.32 4,899.11 4,901.77 0.0K
14:55 4,901.85 4,905.31 4,901.76 4,905.31 0.0K
15:00 4,905.31 4,905.31 4,905.31 4,905.31 0.0K
15:55 4,905.90 4,905.90 4,905.90 4,905.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles