Horizon Space Acquisition I Unt (HSPOU)

HSPOU
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:45 12.79 12.80 12.75 12.80 0.6K
10:49 12.85 12.85 12.85 12.85 0.1K
11:03 12.89 12.91 12.89 12.91 0.4K
11:48 12.95 13.10 12.95 13.10 0.9K
11:49 13.57 13.57 13.57 13.57 0.4K
11:50 12.80 12.80 12.66 12.66 1.1K
11:51 12.66 12.66 12.66 12.66 0.1K
11:52 12.66 12.66 12.65 12.65 0.4K
11:56 12.58 12.58 12.58 12.58 0.2K
12:16 12.55 12.55 12.55 12.55 0.1K
12:24 12.43 12.43 12.43 12.43 0.3K
15:59 12.89 12.89 12.43 12.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 12.79 14.20 12.43 12.43 0.0M
2025-09-26 12.79 12.82 12.30 12.80 0.0M
2025-08-07 12.99 12.99 12.99 12.99 0.0M
2025-08-01 12.99 12.99 12.99 12.99 0.0M
2025-07-24 12.99 12.99 12.99 12.99 0.0M
2025-06-26 12.99 12.43 12.21 12.21 0.0M
2025-06-24 12.99 12.50 12.50 12.50 0.0M
2025-06-23 13.00 13.00 12.50 12.64 0.0M
2025-06-20 12.56 12.56 12.46 12.48 0.0M
2025-06-18 12.62 12.70 12.62 12.70 0.0M
2025-06-09 12.69 11.87 11.87 11.87 0.0M
2025-06-02 11.89 11.91 11.89 11.91 0.0M
2025-04-21 11.61 11.61 11.61 11.61 0.0M
2025-03-28 11.61 11.61 11.61 11.61 0.0M
2025-03-27 11.74 11.74 11.71 11.71 0.0M
2025-03-26 11.74 11.74 11.71 11.71 0.0M
2025-03-24 11.74 11.74 11.71 11.71 0.0M
2025-03-21 11.81 12.45 11.51 11.81 0.0M
2025-03-20 11.81 12.45 11.51 11.81 0.0M
2025-03-19 11.80 12.89 11.80 12.65 0.0M
2025-03-18 11.72 11.72 11.72 11.72 0.0M
2025-03-11 11.61 11.61 11.47 11.61 0.0M
2025-03-10 11.70 11.70 11.70 11.70 0.0M
2025-03-03 11.70 11.70 11.70 11.70 0.0M
2025-02-25 11.71 11.71 11.71 11.71 0.0M
2025-02-19 12.10 12.10 11.65 11.65 0.0M
2025-02-14 12.10 12.10 11.65 11.65 0.0M
2025-02-13 12.10 12.10 11.65 11.65 0.0M
2025-02-12 12.90 12.90 12.90 12.90 0.0M
2025-02-11 12.10 12.10 11.65 11.65 0.0M
2025-02-10 12.80 13.70 11.81 12.34 0.0M
2025-02-07 12.23 12.89 11.91 12.40 0.0M
2025-02-06 12.42 12.42 11.74 12.24 0.0M
2025-02-05 12.18 12.99 11.80 12.58 0.0M
2025-02-04 11.51 11.80 11.51 11.80 0.0M
2025-02-03 11.79 11.90 11.79 11.85 0.0M
2025-01-31 11.72 11.73 11.63 11.63 0.0M
2025-01-30 12.09 12.14 12.09 12.14 0.0M
2025-01-29 11.75 12.00 11.75 12.00 0.0M
2025-01-28 11.75 12.00 11.75 12.00 0.0M
2025-01-27 11.90 11.99 11.80 11.90 0.0M
2025-01-24 11.60 12.00 11.57 11.72 0.1M
2025-01-10 11.52 11.55 11.51 11.55 0.0M
2025-01-08 11.83 11.99 11.75 11.75 0.0M
2025-01-07 11.62 11.62 11.62 11.62 0.0M
2025-01-02 11.64 11.65 11.41 11.65 0.0M